Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.90 | +0.29 | +47.54% | 1 | 9 |
| - | - | - | - | - | 22.50 | 0.83 | 0.00 | - | 1 | 92 |
| 15.40 | 0.00 | - | - | 1 | 25.00 | 1.34 | 0.00 | - | 10 | 34 |
| 12.75 | 0.00 | - | 1 | 1 | 30.00 | 2.59 | 0.00 | - | 20 | 621 |
| 10.75 | 0.00 | - | 11 | 25 | 35.00 | 4.40 | +0.05 | +1.15% | 1 | 520 |
| 7.90 | 0.00 | - | 1 | 24 | 40.00 | 6.60 | 0.00 | - | - | 20 |
| 5.40 | 0.00 | - | 2 | 23 | 45.00 | 10.30 | 0.00 | - | 1 | 177 |
| 5.10 | 0.00 | - | 5 | 20 | 50.00 | 13.84 | 0.00 | - | 32 | 153 |
| 3.20 | 0.00 | - | 33 | 268 | 55.00 | 16.35 | 0.00 | - | 39 | 44 |
| 2.58 | 0.00 | - | 36 | 832 | 60.00 | - | - | - | - | - |
| 1.93 | +0.24 | +14.20% | 5 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.