New Zealand markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.78+0.96 (+2.47%)
At close: 04:00PM EDT
39.80 +0.02 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.000.00-1412.500.600.00-5163
28.140.00-24415.000.500.00-2197
22.550.00-11717.500.750.00-1244
24.850.00-318920.001.20+0.02+1.69%1235
18.230.00-45622.501.680.00-41,012
16.810.00-128725.002.310.00-12,476
15.480.00-954930.003.710.00-112,777
11.800.00-1880335.005.700.00-11,415
10.430.00-62,85640.008.10-0.44-5.15%1174
7.900.00-361245.0010.670.00-1022
5.000.00-13,01750.0015.480.00-34
5.740.00-210755.0018.400.00-22
4.000.00-110560.00-----
3.55+0.25+7.58%22565.00-----