Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 5 | 12.50 | 0.60 | 0.00 | - | 5 | 163 |
| 28.14 | 0.00 | - | 2 | 44 | 15.00 | 0.57 | 0.00 | - | 2 | 198 |
| 22.55 | 0.00 | - | 1 | 17 | 17.50 | 0.86 | 0.00 | - | 2 | 244 |
| 24.85 | 0.00 | - | 3 | 189 | 20.00 | 1.40 | +0.10 | +7.69% | 1 | 235 |
| 18.23 | 0.00 | - | 4 | 56 | 22.50 | 1.70 | 0.00 | - | 3 | 1,014 |
| 17.22 | 0.00 | - | 1 | 287 | 25.00 | 2.62 | +0.12 | +4.80% | 10 | 2,419 |
| 13.80 | 0.00 | - | 2 | 558 | 30.00 | 4.30 | +0.30 | +7.50% | 4 | 1,400 |
| 12.80 | 0.00 | - | 8 | 823 | 35.00 | 6.29 | 0.00 | - | 9 | 1,410 |
| 9.15 | 0.00 | - | 3 | 2,856 | 40.00 | 9.06 | 0.00 | - | 11 | 179 |
| 7.65 | 0.00 | - | 16 | 615 | 45.00 | 12.10 | +0.55 | +4.76% | 4 | 12 |
| 5.65 | -2.25 | -28.48% | 22 | 3,021 | 50.00 | 15.48 | +0.48 | +3.20% | 3 | 1 |
| 4.80 | 0.00 | - | 9 | 103 | 55.00 | 18.40 | 0.00 | - | 2 | 2 |
| 3.59 | -0.51 | -12.44% | 67 | 43 | 60.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 10 | 23 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.