Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 4 | 12.50 | 0.60 | 0.00 | - | 5 | 163 |
| 28.14 | 0.00 | - | 2 | 44 | 15.00 | 0.50 | 0.00 | - | 2 | 197 |
| 22.55 | 0.00 | - | 1 | 17 | 17.50 | 0.75 | 0.00 | - | 1 | 244 |
| 24.85 | 0.00 | - | 3 | 189 | 20.00 | 1.20 | +0.02 | +1.69% | 1 | 235 |
| 18.23 | 0.00 | - | 4 | 56 | 22.50 | 1.68 | 0.00 | - | 4 | 1,012 |
| 16.81 | 0.00 | - | 1 | 287 | 25.00 | 2.31 | 0.00 | - | 1 | 2,476 |
| 15.48 | 0.00 | - | 9 | 549 | 30.00 | 3.71 | 0.00 | - | 11 | 2,777 |
| 11.80 | 0.00 | - | 18 | 803 | 35.00 | 5.70 | 0.00 | - | 1 | 1,415 |
| 10.43 | 0.00 | - | 6 | 2,856 | 40.00 | 8.10 | -0.44 | -5.15% | 1 | 174 |
| 7.90 | 0.00 | - | 3 | 612 | 45.00 | 10.67 | 0.00 | - | 10 | 22 |
| 5.00 | 0.00 | - | 1 | 3,017 | 50.00 | 15.48 | 0.00 | - | 3 | 4 |
| 5.74 | 0.00 | - | 2 | 107 | 55.00 | 18.40 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 1 | 105 | 60.00 | - | - | - | - | - |
| 3.55 | +0.25 | +7.58% | 2 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.