Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117C00012500 | 2024-03-05 4:04PM EDT | 2025-01-17 | 14.85 | 23.05 | 24.15 | 0.00 | - | 1 | 35 | 0.00% |
| AA260116C00012500 | 2024-06-25 11:10AM EDT | 2026-01-16 | 28.00 | 25.60 | 29.70 | 0.00 | - | 1 | 4 | 58.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240920P00012500 | 2024-05-10 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1,920 | 4,427 | 112.11% |
| AA250117P00012500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.57 | 0.00 | - | 1 | 828 | 92.58% |
| AA260116P00012500 | 2024-04-15 1:37PM EDT | 2026-01-16 | 0.60 | 0.21 | 0.61 | 0.00 | - | 5 | 163 | 59.81% |
© 2024 Yahoo. All rights reserved.