Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719C00015000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 29.73 | 22.95 | 27.00 | 0.00 | - | 4 | 10 | 228.52% |
| AA241018C00015000 | 2024-05-31 10:28AM EDT | 2024-10-18 | 29.77 | 23.45 | 26.25 | 0.00 | - | 1 | 6 | 83.59% |
| AA250117C00015000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 23.21 | 24.25 | 25.50 | 0.00 | - | 1 | 131 | 64.84% |
| AA260116C00015000 | 2024-06-05 11:29AM EDT | 2026-01-16 | 28.14 | 24.90 | 26.50 | 0.00 | - | 2 | 44 | 62.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00015000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 73 | 190.63% |
| AA240920P00015000 | 2024-06-20 1:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 240 | 324 | 119.73% |
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| AA250117P00015000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.16 | +0.02 | +33.33% | 9 | 872 | 63.87% |
| AA260116P00015000 | 2024-06-24 9:41AM EDT | 2026-01-16 | 0.50 | 0.19 | 1.80 | 0.00 | - | 2 | 197 | 64.11% |
© 2024 Yahoo. All rights reserved.