Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719C00017500 | 2024-04-26 1:30PM EDT | 2024-07-19 | 19.25 | 23.60 | 24.45 | 0.00 | - | 4 | 17 | 344.73% |
| AA240920C00017500 | 2024-04-09 3:42PM EDT | 2024-09-20 | 19.95 | 19.10 | 20.20 | 0.00 | - | 1 | 121 | 0.00% |
| AA241018C00017500 | 2024-05-08 1:58PM EDT | 2024-10-18 | 19.32 | 22.70 | 24.55 | 0.00 | - | 1 | 1 | 136.52% |
| AA250117C00017500 | 2024-06-07 2:30PM EDT | 2025-01-17 | 23.87 | 22.60 | 23.85 | 0.00 | - | 1 | 243 | 90.92% |
| AA260116C00017500 | 2024-06-13 1:52PM EDT | 2026-01-16 | 22.55 | 22.60 | 25.05 | 0.00 | - | 1 | 17 | 63.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00017500 | 2024-06-03 12:30PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 1,265 | 253.52% |
| AA240920P00017500 | 2024-06-20 1:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.31 | 0.00 | - | 720 | 3,119 | 127.83% |
| AA241018P00017500 | 2024-06-26 3:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.32 | 0.00 | - | 41 | 565 | 110.94% |
| AA250117P00017500 | 2024-06-26 11:35AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.19 | 0.00 | - | 10 | 3,910 | 58.01% |
| AA260116P00017500 | 2024-06-24 2:43PM EDT | 2026-01-16 | 0.75 | 0.66 | 0.93 | 0.00 | - | 1 | 244 | 51.81% |
© 2024 Yahoo. All rights reserved.