Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00048000 | 2024-06-24 10:58AM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 10 | 132.42% |
| AA240712C00048000 | 2024-06-28 11:51AM EDT | 2024-07-12 | 0.05 | 0.05 | 1.32 | +0.02 | +66.67% | 2 | 27 | 96.09% |
| AA240726C00048000 | 2024-06-26 12:50PM EDT | 2024-07-26 | 0.27 | 0.25 | 0.36 | 0.00 | - | 1 | 57 | 53.03% |
| AA240802C00048000 | 2024-06-27 12:28PM EDT | 2024-08-02 | 0.30 | 0.35 | 1.79 | 0.00 | - | 10 | 12 | 71.68% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.