Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240705C00049000 | 2024-06-24 11:46AM EDT | 2024-07-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 85 | 141.41% |
AA240712C00049000 | 2024-06-21 2:45PM EDT | 2024-07-12 | 0.10 | 0.03 | 1.31 | 0.00 | - | 8 | 56 | 101.86% |