Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00051000 | 2024-06-28 2:53PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 102 | 1 | 76.56% |
| AA240712C00051000 | 2024-06-17 9:32AM EDT | 2024-07-12 | 0.21 | 0.02 | 1.30 | 0.00 | - | 1 | 1 | 113.48% |
| AA240802C00051000 | 2024-06-21 2:38PM EDT | 2024-08-02 | 0.28 | 0.15 | 0.35 | 0.00 | - | 8 | 6 | 55.18% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.