Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00052000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 202 | 180 | 81.25% |
| AA240712C00052000 | 2024-06-24 11:47AM EDT | 2024-07-12 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 4 | 69.92% |
| AA240726C00052000 | 2024-06-21 3:28PM EDT | 2024-07-26 | 0.34 | 0.05 | 1.06 | 0.00 | - | 10 | 10 | 80.08% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.