Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00053000 | 2024-06-28 3:06PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.21 | -0.11 | -91.67% | 1 | 2 | 115.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705P00053000 | 2024-05-30 3:28PM EDT | 2024-07-05 | 8.30 | 11.05 | 14.95 | 0.00 | - | 1 | 0 | 246.09% |
© 2024 Yahoo. All rights reserved.