Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719C00060000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 8 | 51 | 72.27% |
| AA240816C00060000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 0.19 | 0.02 | 1.34 | 0.00 | - | 1 | 328 | 85.74% |
| AA240920C00060000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 0.34 | 0.15 | 1.10 | 0.00 | - | 91 | 467 | 64.01% |
| AA241018C00060000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 0.35 | 0.34 | 0.75 | -0.18 | -33.96% | 1 | 39 | 53.56% |
| AA250117C00060000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 1.12 | 1.11 | 1.41 | +0.05 | +4.67% | 2 | 1,733 | 50.37% |
| AA250620C00060000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 2.58 | 2.45 | 2.66 | 0.00 | - | 36 | 832 | 49.71% |
| AA260116C00060000 | 2024-06-20 9:35AM EDT | 2026-01-16 | 4.00 | 4.30 | 4.75 | 0.00 | - | 1 | 105 | 51.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117P00060000 | 2023-11-16 2:49PM EDT | 2025-01-17 | 33.90 | 26.95 | 29.70 | 0.00 | - | 2 | 0 | 114.43% |
© 2024 Yahoo. All rights reserved.