Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719C00065000 | 2024-06-03 12:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.27 | 0.00 | - | 6 | 7 | 145.51% |
| AA240816C00065000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| AA240920C00065000 | 2024-06-18 11:35AM EDT | 2024-09-20 | 0.04 | 0.03 | 1.37 | 0.00 | - | 5 | 412 | 74.56% |
| AA241018C00065000 | 2024-06-25 1:23PM EDT | 2024-10-18 | 0.22 | 0.13 | 0.60 | 0.00 | - | 3 | 214 | 55.57% |
| AA250117C00065000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 1.00 | 0.72 | 0.84 | 0.00 | - | 7 | 1,011 | 50.27% |
| AA250620C00065000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 1.93 | 1.83 | 2.22 | +0.24 | +14.20% | 5 | 22 | 51.15% |
| AA260116C00065000 | 2024-06-28 12:35PM EDT | 2026-01-16 | 3.55 | 3.50 | 4.30 | +0.25 | +7.58% | 2 | 25 | 50.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA250117P00065000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 22.00 | 24.10 | 26.50 | 0.00 | - | 3 | 4 | 56.67% |
© 2024 Yahoo. All rights reserved.