New Zealand markets open in 8 hours 58 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.94-0.62 (-1.53%)
At close: 04:00PM EDT
39.75 -0.19 (-0.48%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-09-200.010.00-1,9204,427
14.850.00-1352025-01-170.100.00-1828
28.00+3.50+14.29%142026-01-160.600.00-5163