Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 248 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 3,565 |
| 18.15 | 0.00 | - | 1 | 335 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 827 |
| 22.54 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.10 | 0.00 | - | 5 | 115 |
| 20.14 | 0.00 | - | 1 | 527 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 1 | 3,505 |
| - | - | - | - | - | 2025-06-20 | 0.61 | 0.00 | - | 8 | 8 |
| 24.85 | 0.00 | - | 3 | 189 | 2026-01-16 | 1.18 | -0.22 | -15.71% | 3 | 235 |
© 2024 Yahoo. All rights reserved.