Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 224 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 858 |
| 20.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 372 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 1,604 |
| 12.55 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 329 |
| 20.58 | 0.00 | - | 4 | 487 | 2025-01-17 | 0.41 | +0.12 | +41.38% | 2 | 1,724 |
| - | - | - | - | - | 2025-06-20 | 0.83 | 0.00 | - | 1 | 92 |
| 18.23 | 0.00 | - | 4 | 56 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 1,012 |
© 2024 Yahoo. All rights reserved.