Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.67 | -11.82% | 3 | 5 | 2024-06-28 | 0.03 | +0.02 | +200.00% | 2 | 762 |
| 5.07 | -0.78 | -13.33% | 3 | 5 | 2024-07-05 | 0.07 | +0.03 | +75.00% | 30 | 171 |
| 3.20 | 0.00 | - | - | 1 | 2024-07-12 | 0.18 | +0.07 | +63.64% | 6 | 42 |
| 5.43 | -0.82 | -13.12% | 51 | 1,236 | 2024-07-19 | 0.44 | +0.12 | +37.50% | 10 | 2,026 |
| 3.68 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.52 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.72 | +0.18 | +33.33% | 1 | 5 |
| 6.05 | -0.89 | -12.82% | 3 | 502 | 2024-08-16 | 1.00 | +0.20 | +25.00% | 28 | 479 |
| 6.75 | -0.75 | -10.00% | 48 | 1,483 | 2024-09-20 | 1.49 | +0.19 | +14.62% | 3 | 4,612 |
| 6.92 | -1.33 | -16.12% | 1 | 1,774 | 2024-10-18 | 1.94 | +0.18 | +10.23% | 3 | 1,033 |
| 8.70 | -1.11 | -11.31% | 2 | 3,335 | 2025-01-17 | 3.05 | +0.23 | +8.16% | 18 | 7,545 |
| 10.75 | 0.00 | - | 11 | 25 | 2025-06-20 | 4.40 | +0.30 | +7.32% | 1 | 510 |
| 12.50 | -0.95 | -7.06% | 17 | 821 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 1,414 |
© 2024 Yahoo. All rights reserved.