Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | 0.00 | - | 5 | 21 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 187 |
| 2.45 | 0.00 | - | - | 1 | 2024-07-05 | 0.10 | +0.03 | +42.86% | 11 | 27 |
| 3.23 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.30 | +0.10 | +50.00% | 2 | 98 |
| 4.70 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.51 | 0.00 | - | 1 | 40 |
| 3.20 | 0.00 | - | - | 1 | 2024-08-02 | 1.04 | -0.11 | -9.57% | 4 | 106 |
© 2024 Yahoo. All rights reserved.