Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.39 | -82.98% | 116 | 397 | 2024-06-28 | 2.24 | +0.98 | +77.78% | 1 | 123 |
| 0.34 | -0.39 | -53.42% | 24 | 118 | 2024-07-05 | 2.43 | +0.40 | +19.70% | 2 | 15 |
| 0.64 | -0.48 | -42.86% | 2 | 204 | 2024-07-12 | 2.63 | +0.63 | +31.50% | 2 | 15 |
| 1.47 | -0.73 | -33.18% | 5 | 128 | 2024-07-26 | 2.76 | 0.00 | - | 2 | 3 |
| 2.43 | 0.00 | - | 1 | 105 | 2024-08-02 | 5.18 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.