Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,665 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 7,768 | 2024-07-19 | 13.40 | 0.00 | - | 4 | 4 |
| 0.26 | 0.00 | - | 4 | 241 | 2024-08-16 | 14.45 | 0.00 | - | 1 | 2 |
| 0.68 | 0.00 | - | 9 | 465 | 2024-09-20 | 14.80 | 0.00 | - | 3 | 19 |
| 1.10 | 0.00 | - | 6 | 1,711 | 2024-10-18 | 12.10 | 0.00 | - | 1 | 1 |
| 1.82 | -0.35 | -16.13% | 343 | 9,110 | 2025-01-17 | 18.20 | 0.00 | - | 18 | 21 |
| 3.20 | 0.00 | - | 33 | 268 | 2025-06-20 | 16.35 | 0.00 | - | 39 | 44 |
| 5.74 | -0.21 | -3.53% | 2 | 107 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.