Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 8 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 328 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 91 | 467 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 39 | 2024-10-18 | - | - | - | - | - |
| 1.17 | -0.23 | -16.43% | 94 | 1,731 | 2025-01-17 | 33.90 | 0.00 | - | 2 | 0 |
| 2.58 | -0.37 | -12.54% | 36 | 832 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 105 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.