AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON250117C00070000 | 2024-06-06 12:24PM EDT | 70.00 | 9.88 | 19.00 | 23.80 | 0.00 | - | - | 3 | 60.27% |
| AAON250117C00075000 | 2024-06-17 3:23PM EDT | 75.00 | 12.86 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 55.49% |
| AAON250117C00085000 | 2024-06-14 11:52AM EDT | 85.00 | 5.40 | 9.50 | 13.70 | 0.00 | - | - | 30 | 50.50% |
| AAON250117C00090000 | 2024-06-21 1:05PM EDT | 90.00 | 6.45 | 7.80 | 9.70 | 0.00 | - | 3 | 23 | 43.04% |
| AAON250117C00095000 | 2024-05-22 9:30AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON250117P00040000 | 2024-06-20 9:30AM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.31% |
| AAON250117P00055000 | 2024-06-27 1:29PM EDT | 55.00 | 0.75 | 0.00 | 4.60 | -0.70 | -48.28% | 1 | 2 | 58.55% |
| AAON250117P00060000 | 2024-05-29 12:00PM EDT | 60.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.83% |
| AAON250117P00070000 | 2024-06-10 3:54PM EDT | 70.00 | 5.85 | 0.50 | 5.40 | 0.00 | - | - | 4 | 51.56% |
| AAON250117P00075000 | 2024-06-06 2:05PM EDT | 75.00 | 8.30 | 1.50 | 6.40 | 0.00 | - | 2 | 8 | 47.14% |
| AAON250117P00080000 | 2024-05-22 1:41PM EDT | 80.00 | 9.80 | 6.00 | 10.90 | 0.00 | - | - | 3 | 56.70% |
© 2024 Yahoo. All rights reserved.