AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00050000 | 2023-12-19 1:52PM EDT | 50.00 | 24.10 | 20.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00055000 | 2024-01-10 11:28AM EDT | 55.00 | 21.30 | 24.60 | 28.90 | 0.00 | - | - | 1 | 0.00% |
| AAON240719C00065000 | 2024-06-26 3:01PM EDT | 65.00 | 19.30 | 19.50 | 24.30 | 0.00 | - | 1 | 2 | 69.34% |
| AAON240719C00070000 | 2024-06-18 2:52PM EDT | 70.00 | 10.30 | 14.50 | 19.10 | 0.00 | - | 5 | 7 | 107.86% |
| AAON240719C00075000 | 2024-06-27 10:17AM EDT | 75.00 | 12.28 | 11.60 | 13.10 | +2.28 | +22.80% | 1 | 206 | 52.66% |
| AAON240719C00080000 | 2024-06-27 1:17PM EDT | 80.00 | 7.85 | 7.30 | 7.70 | +4.55 | +137.88% | 7 | 133 | 41.38% |
| AAON240719C00085000 | 2024-06-27 1:17PM EDT | 85.00 | 4.25 | 3.10 | 4.30 | +1.62 | +61.60% | 15 | 133 | 40.53% |
| AAON240719C00090000 | 2024-06-26 11:59AM EDT | 90.00 | 1.16 | 0.00 | 3.90 | 0.00 | - | 4 | 14 | 62.56% |
| AAON240719C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 63.18% |
| AAON240719C00100000 | 2024-03-21 10:34AM EDT | 100.00 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 69.85% |
| AAON240719C00115000 | 2024-05-06 12:36PM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.28% |
| AAON240719C00135000 | 2024-06-03 3:06PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 68.75% |
| AAON240719C00140000 | 2024-05-03 9:55AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 162.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00030000 | 2023-11-29 11:08AM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 219.92% |
| AAON240719P00055000 | 2024-04-18 11:11AM EDT | 55.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.81% |
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 60.00 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 145.90% |
| AAON240719P00070000 | 2024-06-24 11:19AM EDT | 70.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.13% |
| AAON240719P00075000 | 2024-06-27 11:36AM EDT | 75.00 | 0.22 | 0.15 | 0.40 | -0.03 | -12.00% | 1 | 284 | 45.07% |
| AAON240719P00080000 | 2024-06-21 2:21PM EDT | 80.00 | 3.09 | 0.00 | 2.25 | 0.00 | - | 2 | 74 | 59.79% |
| AAON240719P00085000 | 2024-06-25 2:37PM EDT | 85.00 | 3.40 | 1.10 | 2.90 | 0.00 | - | 1 | 4 | 43.68% |
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 90.00 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 104.71% |
© 2024 Yahoo. All rights reserved.