Mail

New Zealand markets open in 2 hours 47 minutes

NZX 50
11,717.43
-117.57(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
ALL ORDS
8,013.80
+11.00(+0.14%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.33

+0.63

(+1.00%)

At close: 04:00PM EDT

63.33

0.00

(0.00%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.64	0.00	-	45	45
-	-	-	-	-	50.00	0.01	0.00	-	30	33
-	-	-	-	-	51.00	0.01	+0.01	-	1	0
-	-	-	-	-	52.00	0.14	0.00	-	-	2
-	-	-	-	-	53.00	0.04	0.00	-	2	9
-	-	-	-	-	54.00	0.25	0.00	-	14	31
10.75	0.00	-	1	0	55.00	0.03	0.00	-	9	15
-	-	-	-	-	56.00	0.10	0.00	-	3	4
-	-	-	-	-	57.00	0.11	0.00	-	7	3
-	-	-	-	-	57.50	0.12	0.00	-	3	70
-	-	-	-	-	58.00	0.10	-0.12	-54.55%	11	12
-	-	-	-	-	59.00	0.21	+0.05	+31.25%	12	14
3.65	+0.75	+25.86%	1	2	60.00	0.35	0.00	-	11	55
2.80	+2.80	-	-	28	61.00	0.33	-0.12	-26.67%	38	36
1.98	+0.47	+31.13%	15	37	62.00	0.55	-0.24	-30.38%	28	21
0.88	-0.32	-26.67%	2	36	63.00	0.97	-0.14	-12.61%	19	30
0.87	+0.01	+1.16%	547	20	64.00	1.72	+0.07	+4.24%	15	25
0.43	-0.08	-15.69%	122	147	65.00	2.25	0.00	-	8	184
0.25	-0.08	-24.24%	7	41	66.00	3.91	0.00	-	1	14
0.11	-0.12	-52.17%	23	74	67.00	2.62	0.00	-	1	3
0.12	-0.05	-29.41%	3	43	68.00	3.00	0.00	-	4	14
0.08	-0.02	-20.00%	1	34	69.00	4.75	0.00	-	2	2
0.03	-0.09	-75.00%	14	56	70.00	7.47	0.00	-	2	0
0.25	0.00	-	8	22	71.00	5.65	0.00	-	3	0
0.02	-0.14	-87.50%	14	5	72.00	6.35	0.00	-	2	0
0.13	0.00	-	2	19	73.00	9.59	0.00	-	26	0
0.06	0.00	-	1	2	74.00	-	-	-	-	-
0.18	+0.17	+1,700.00%	1	23	75.00	-	-	-	-	-
0.07	0.00	-	2	7	76.00	-	-	-	-	-
0.02	0.00	-	-	14	77.00	10.90	0.00	-	1	0
0.25	+0.25	-	-	14	78.00	-	-	-	-	-
0.05	0.00	-	3	13	80.00	-	-	-	-	-
0.01	+0.01	-	-	59	90.00	-	-	-	-	-