Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240712C00062000 | 2024-06-27 11:41AM EDT | 62.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AAP240712C00063000 | 2024-06-27 11:26AM EDT | 63.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AAP240712C00064000 | 2024-06-27 12:55PM EDT | 64.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AAP240712C00065000 | 2024-06-27 11:24AM EDT | 65.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240712C00066000 | 2024-06-27 12:46PM EDT | 66.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240712C00067000 | 2024-06-27 11:24AM EDT | 67.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240712C00068000 | 2024-06-27 11:26AM EDT | 68.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240712C00069000 | 2024-06-25 2:58PM EDT | 69.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240712C00070000 | 2024-06-27 11:03AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240712C00071000 | 2024-06-25 9:35AM EDT | 71.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240712C00072000 | 2024-06-25 2:57PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240712C00073000 | 2024-06-24 10:05AM EDT | 73.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP240712C00074000 | 2024-06-26 3:40PM EDT | 74.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAP240712C00075000 | 2024-06-26 3:41PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240712C00077000 | 2024-05-31 3:39PM EDT | 77.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240712C00085000 | 2024-06-21 10:53AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240712P00050000 | 2024-06-24 10:49AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240712P00052000 | 2024-06-13 12:04PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAP240712P00054000 | 2024-06-26 3:40PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AAP240712P00055000 | 2024-06-26 3:40PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240712P00056000 | 2024-06-26 3:40PM EDT | 56.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240712P00057000 | 2024-06-25 10:40AM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240712P00058000 | 2024-06-24 2:53PM EDT | 58.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240712P00059000 | 2024-06-26 3:28PM EDT | 59.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240712P00060000 | 2024-06-26 3:00PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240712P00061000 | 2024-06-27 2:53PM EDT | 61.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AAP240712P00062000 | 2024-06-26 12:00PM EDT | 62.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP240712P00063000 | 2024-06-26 12:18PM EDT | 63.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAP240712P00064000 | 2024-06-26 1:06PM EDT | 64.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240712P00065000 | 2024-06-18 12:23PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAP240712P00066000 | 2024-06-27 11:41AM EDT | 66.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240712P00067000 | 2024-06-17 12:35PM EDT | 67.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240712P00068000 | 2024-06-21 10:38AM EDT | 68.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240712P00070000 | 2024-06-26 1:53PM EDT | 70.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240712P00072000 | 2024-06-21 12:38PM EDT | 72.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240712P00074000 | 2024-06-21 12:41PM EDT | 74.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240712P00085000 | 2024-06-18 11:01AM EDT | 85.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.