Mail

New Zealand markets open in 3 hours 21 minutes

NZX 50
11,717.43
-117.57(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
ALL ORDS
8,013.80
+11.00(+0.14%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.33

+0.63

(+1.00%)

At close: 04:00PM EDT

63.33

0.00

(0.00%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.06	0.00	-	1	1
-	-	-	-	-	52.00	0.16	0.00	-	10	10
-	-	-	-	-	53.00	0.11	+0.11	-	-	34
-	-	-	-	-	54.00	0.15	0.00	-	22	45
-	-	-	-	-	55.00	0.13	-0.09	-40.91%	10	9
-	-	-	-	-	56.00	0.22	-0.10	-31.25%	1	3
-	-	-	-	-	57.00	0.26	+0.01	+4.00%	1	5
-	-	-	-	-	58.00	0.45	+0.18	+66.67%	12	10
-	-	-	-	-	59.00	0.66	-0.23	-25.84%	3	32
-	-	-	-	-	60.00	1.02	0.00	-	1	174
2.90	+2.90	-	-	1	61.00	1.04	-0.06	-5.45%	1	13
2.11	-0.34	-13.88%	3	32	62.00	1.20	-0.50	-29.41%	2	7
1.93	0.00	-	5	8	63.00	1.68	-0.60	-26.32%	16	14
1.05	-0.50	-32.26%	1	19	64.00	2.20	-0.79	-26.42%	6	6
0.70	-0.39	-35.78%	13	29	65.00	3.54	+0.89	+33.58%	2	27
0.85	0.00	-	2	16	66.00	4.46	+0.66	+17.37%	2	2
0.58	0.00	-	1	31	67.00	3.70	0.00	-	-	5
0.43	0.00	-	5	6	68.00	3.15	0.00	-	1	11
0.19	-0.24	-55.81%	3	10	69.00	6.26	+6.26	-	-	4
0.25	0.00	-	1	27	70.00	7.68	0.00	-	2	5
0.40	0.00	-	1	20	71.00	-	-	-	-	-
0.10	-0.10	-50.00%	3	8	72.00	6.70	0.00	-	2	2
0.34	0.00	-	10	11	73.00	-	-	-	-	-
0.26	0.00	-	6	9	74.00	8.37	0.00	-	1	1
0.05	0.00	-	3	7	75.00	-	-	-	-	-
1.05	0.00	-	1	1	77.00	-	-	-	-	-
0.06	+0.06	-	-	3	80.00	-	-	-	-	-
0.05	+0.05	-	-	3	81.00	-	-	-	-	-
0.06	0.00	-	3	3	85.00	20.71	0.00	-	1	1