Mail

New Zealand markets open in 2 hours 51 minutes

NZX 50
11,717.43
-117.57(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
ALL ORDS
8,013.80
+11.00(+0.14%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.33

+0.63

(+1.00%)

At close: 04:00PM EDT

63.33

0.00

(0.00%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.10	0.00	-	1	1
29.20	0.00	-	1	1	40.00	0.04	0.00	-	2	10
-	-	-	-	-	42.50	0.03	0.00	-	2	1,317
-	-	-	-	-	45.00	0.18	0.00	-	4	8
-	-	-	-	-	47.50	0.04	-0.02	-33.33%	61	63
11.47	0.00	-	2	2	50.00	0.05	0.00	-	3	71
-	-	-	-	-	54.00	0.23	+0.23	-	-	76
10.25	0.00	-	1	10	55.00	0.26	+0.01	+4.00%	2	164
-	-	-	-	-	56.00	0.30	+0.30	-	-	1
5.90	+5.90	-	-	1	57.00	0.63	+0.63	-	-	31
-	-	-	-	-	57.50	0.65	-0.04	-5.80%	10	138
-	-	-	-	-	58.00	0.70	+0.70	-	5	560
-	-	-	-	-	59.00	0.91	+0.91	-	2	26
3.60	-2.30	-38.98%	2	19	60.00	1.15	-0.09	-7.26%	35	743
2.85	+2.85	-	3	2	61.00	1.69	+1.69	-	1	25
2.80	+2.80	-	2	2	62.00	2.07	+2.07	-	-	3
2.00	-0.31	-13.42%	17	305	62.50	2.22	-0.10	-4.31%	9	555
1.94	+1.94	-	21	34	63.00	2.45	+2.45	-	13	29
1.90	+1.90	-	2	25	64.00	2.06	+2.06	-	-	13
1.15	-0.43	-27.22%	78	623	65.00	3.75	0.00	-	2	3,520
0.81	+0.81	-	5	29	66.00	4.75	+4.75	-	1	10
0.71	+0.71	-	16	40	67.00	3.30	+3.30	-	-	12
0.69	0.00	-	28	701	67.50	3.35	0.00	-	100	291
0.59	+0.59	-	-	23	68.00	5.85	+5.85	-	-	1
0.56	+0.56	-	-	13	69.00	-	-	-	-	-
0.31	-0.16	-34.04%	16	377	70.00	7.60	+0.15	+2.01%	25	508
0.42	+0.42	-	-	4	71.00	6.62	+6.62	-	-	3
0.18	+0.18	-	1	84	72.00	-	-	-	-	-
0.15	-0.08	-34.78%	3	177	72.50	8.26	0.00	-	1	89
0.15	+0.15	-	-	5	73.00	9.83	+9.83	-	-	26
0.19	+0.19	-	-	11	74.00	-	-	-	-	-
0.09	-0.03	-25.00%	7	521	75.00	12.70	+3.33	+35.54%	3	940
0.06	+0.06	-	1	1	77.00	-	-	-	-	-
0.06	-0.01	-14.29%	3	298	77.50	-	-	-	-	-
0.03	-0.01	-25.00%	2	600	80.00	16.56	0.00	-	1	73
2.36	0.00	-	-	3	82.50	-	-	-	-	-
0.08	0.00	-	1	265	85.00	13.48	0.00	-	2	28
0.19	0.00	-	50	1,822	90.00	14.40	0.00	-	12	119
0.02	0.00	-	2	3,447	95.00	33.05	0.00	-	1	1
0.09	0.00	-	1	433	100.00	33.57	0.00	-	-	0
0.29	0.00	-	1	39	105.00	-	-	-	-	-
0.08	0.00	-	1	58	110.00	-	-	-	-	-
0.03	0.00	-	1	24	115.00	-	-	-	-	-
0.34	0.00	-	10	15	120.00	-	-	-	-	-
0.73	0.00	-	1	1	125.00	-	-	-	-	-
0.49	0.00	-	1	6	130.00	-	-	-	-	-