Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240726C00060000 | 2024-06-10 9:57AM EDT | 60.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240726C00062000 | 2024-06-14 11:47AM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240726C00063000 | 2024-06-27 9:50AM EDT | 63.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AAP240726C00064000 | 2024-06-24 11:05AM EDT | 64.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP240726C00065000 | 2024-06-27 9:42AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP240726C00066000 | 2024-06-21 12:22PM EDT | 66.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240726C00067000 | 2024-06-26 3:16PM EDT | 67.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AAP240726C00068000 | 2024-06-27 2:53PM EDT | 68.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AAP240726C00070000 | 2024-06-25 3:07PM EDT | 70.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240726C00071000 | 2024-06-26 3:38PM EDT | 71.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240726C00072000 | 2024-06-26 2:57PM EDT | 72.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240726C00073000 | 2024-06-21 11:36AM EDT | 73.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240726C00074000 | 2024-06-26 2:57PM EDT | 74.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240726C00075000 | 2024-06-27 10:30AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240726C00077000 | 2024-06-27 10:16AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240726C00080000 | 2024-06-20 11:54AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240726P00054000 | 2024-06-14 9:58AM EDT | 54.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP240726P00057000 | 2024-06-12 3:24PM EDT | 57.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AAP240726P00058000 | 2024-06-21 12:22PM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240726P00060000 | 2024-06-27 10:16AM EDT | 60.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP240726P00061000 | 2024-06-26 2:57PM EDT | 61.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP240726P00062000 | 2024-06-27 10:16AM EDT | 62.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP240726P00064000 | 2024-06-26 1:43PM EDT | 64.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240726P00074000 | 2024-06-21 12:41PM EDT | 74.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240726P00077000 | 2024-06-11 12:10PM EDT | 77.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.