Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.40 | +0.40 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.35 | +0.35 | - | - | 5 |
| - | - | - | - | - | 54.00 | 0.60 | +0.60 | - | - | 1 |
| - | - | - | - | - | 59.00 | 1.30 | +1.30 | - | - | 4 |
| 6.70 | 0.00 | - | - | 10 | 60.00 | 1.94 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 61.00 | 2.61 | +2.61 | - | - | 1 |
| 5.40 | 0.00 | - | - | 4 | 62.00 | 3.09 | +3.09 | - | - | 1 |
| 3.05 | +3.05 | - | - | 16 | 63.00 | - | - | - | - | - |
| 2.92 | +2.92 | - | - | 1 | 64.00 | 3.25 | 0.00 | - | - | 1 |
| 3.05 | +3.05 | - | - | 2 | 66.00 | 4.52 | 0.00 | - | - | 3 |
| 0.90 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.73 | +0.73 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.86 | +0.86 | - | - | 10 | 74.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 16 | 17 | 75.00 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 20.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.