Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.61 | 0.00 | - | 1 | 0 | 35.00 | 0.23 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 33 |
| 21.15 | 0.00 | - | 1 | 36 | 42.50 | 0.42 | +0.03 | +7.69% | 2 | 25 |
| 20.96 | 0.00 | - | 1 | 22 | 45.00 | 0.66 | +0.06 | +10.00% | 10 | 16 |
| 25.10 | 0.00 | - | 4 | 70 | 47.50 | 0.70 | 0.00 | - | 4 | 32 |
| 17.05 | 0.00 | - | 33 | 41 | 50.00 | 1.19 | 0.00 | - | 1 | 385 |
| 15.20 | 0.00 | - | 1 | 33 | 52.50 | 1.63 | 0.00 | - | 1 | 119 |
| 10.00 | -2.65 | -20.95% | 1 | 21 | 55.00 | 2.08 | 0.00 | - | 3 | 55 |
| 8.30 | +0.20 | +2.47% | 5 | 139 | 57.50 | 3.35 | 0.00 | - | 6 | 183 |
| 7.10 | +0.09 | +1.28% | 11 | 21 | 60.00 | 4.20 | +0.07 | +1.69% | 4 | 2,342 |
| 5.78 | -0.07 | -1.20% | 1 | 89 | 62.50 | 5.20 | 0.00 | - | 439 | 852 |
| 4.62 | -0.46 | -9.06% | 2 | 91 | 65.00 | 6.45 | 0.00 | - | 1 | 229 |
| 3.80 | 0.00 | - | 22 | 64 | 67.50 | 8.15 | 0.00 | - | 1 | 201 |
| 2.94 | -0.27 | -8.41% | 11 | 221 | 70.00 | 9.66 | 0.00 | - | 20 | 265 |
| 1.75 | -0.24 | -12.06% | 1 | 132 | 75.00 | 14.93 | 0.00 | - | 5 | 237 |
| 1.23 | 0.00 | - | 4 | 613 | 80.00 | 17.48 | 0.00 | - | 10 | 126 |
| 0.77 | 0.00 | - | 1 | 208 | 85.00 | 23.93 | 0.00 | - | 5 | 319 |
| 0.44 | -0.05 | -10.20% | 20 | 426 | 90.00 | 23.35 | 0.00 | - | 3 | 20 |
| 0.29 | 0.00 | - | 1 | 398 | 95.00 | 19.05 | 0.00 | - | 1 | 20 |
| 0.35 | 0.00 | - | 1 | 1,248 | 100.00 | 18.20 | 0.00 | - | - | 17 |
| 0.40 | 0.00 | - | 1 | 536 | 105.00 | 21.35 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 2 | 49 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 18 | 198 | 120.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.