Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.32 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | 0.00 | - | 10 | 37 |
| 31.47 | 0.00 | - | 1 | 11 | 40.00 | 0.53 | 0.00 | - | 5 | 20 |
| 19.64 | 0.00 | - | 1 | 17 | 45.00 | 0.79 | 0.00 | - | 1 | 13 |
| 15.65 | 0.00 | - | 1 | 40 | 50.00 | 1.73 | 0.00 | - | 2 | 22 |
| 11.35 | 0.00 | - | 1 | 36 | 55.00 | 2.20 | 0.00 | - | 1 | 290 |
| 7.55 | +0.30 | +4.14% | 1 | 321 | 60.00 | 4.55 | 0.00 | - | 1 | 2,019 |
| 5.75 | 0.00 | - | 2 | 161 | 65.00 | 6.62 | 0.00 | - | 1 | 143 |
| 3.50 | -0.30 | -7.89% | 2 | 188 | 70.00 | 10.55 | -0.10 | -0.94% | 7 | 161 |
| 2.00 | 0.00 | - | 500 | 577 | 75.00 | 10.20 | 0.00 | - | 13 | 73 |
| 1.44 | 0.00 | - | 5 | 136 | 80.00 | 17.60 | 0.00 | - | 1 | 86 |
| 1.27 | 0.00 | - | 1 | 260 | 85.00 | 23.19 | 0.00 | - | 1 | 53 |
| 0.63 | 0.00 | - | 5 | 419 | 90.00 | 27.00 | 0.00 | - | 4 | 48 |
| 1.02 | 0.00 | - | 1 | 123 | 95.00 | 16.40 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 1 | 213 | 100.00 | 19.50 | 0.00 | - | - | 1 |
| 0.27 | -0.02 | -6.90% | 2 | 90 | 105.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 2 | 112 | 110.00 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 2 | 94 | 115.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.