Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220C00040000 | 2024-05-29 2:01PM EDT | 40.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP241220C00055000 | 2024-06-14 9:59AM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241220C00060000 | 2024-06-26 9:58AM EDT | 60.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAP241220C00065000 | 2024-06-27 1:56PM EDT | 65.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP241220C00067500 | 2024-06-14 9:48AM EDT | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP241220C00070000 | 2024-06-26 12:59PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAP241220C00072500 | 2024-06-27 2:39PM EDT | 72.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAP241220C00075000 | 2024-06-27 11:48AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AAP241220C00077500 | 2024-06-27 12:00PM EDT | 77.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP241220C00080000 | 2024-06-27 12:47PM EDT | 80.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAP241220C00082500 | 2024-06-14 12:09PM EDT | 82.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AAP241220C00085000 | 2024-06-12 1:15PM EDT | 85.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP241220C00090000 | 2024-06-26 2:30PM EDT | 90.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220C00095000 | 2024-06-25 3:46PM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220C00100000 | 2024-06-27 12:09PM EDT | 100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220C00105000 | 2024-06-26 2:21PM EDT | 105.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220C00110000 | 2024-06-03 3:29PM EDT | 110.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220C00115000 | 2024-06-20 12:01PM EDT | 115.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP241220P00045000 | 2024-06-21 2:26PM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241220P00047500 | 2024-06-26 3:16PM EDT | 47.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP241220P00050000 | 2024-06-25 10:01AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241220P00055000 | 2024-06-26 9:30AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241220P00060000 | 2024-06-25 1:56PM EDT | 60.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAP241220P00065000 | 2024-06-27 2:57PM EDT | 65.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAP241220P00067500 | 2024-06-21 1:37PM EDT | 67.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAP241220P00072500 | 2024-06-20 2:26PM EDT | 72.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241220P00075000 | 2024-06-21 11:42AM EDT | 75.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP241220P00077500 | 2024-06-06 11:30AM EDT | 77.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241220P00085000 | 2024-05-29 2:48PM EDT | 85.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP241220P00095000 | 2024-06-03 11:43AM EDT | 95.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.