Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.48 | +0.48 | - | - | 2 |
| 24.86 | 0.00 | - | - | 1 | 40.00 | 0.95 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 45.00 | 1.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 2.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 2.65 | +0.25 | +10.42% | 3 | 52 |
| 12.30 | 0.00 | - | 2 | 3 | 55.00 | 4.00 | 0.00 | - | 1 | 259 |
| 9.75 | 0.00 | - | 11 | 18 | 60.00 | 5.91 | 0.00 | - | 1 | 63 |
| 7.67 | +0.12 | +1.59% | 18 | 16 | 65.00 | 8.72 | +0.17 | +1.99% | 36 | 327 |
| 6.40 | -0.10 | -1.54% | 1 | 3 | 67.50 | 8.60 | 0.00 | - | 8 | 58 |
| 4.36 | -0.94 | -17.74% | 15 | 94 | 70.00 | - | - | - | - | - |
| 4.70 | -0.20 | -4.08% | 31 | 11 | 72.50 | 11.80 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 22 | 60 | 75.00 | 13.30 | 0.00 | - | 10 | 17 |
| 3.75 | 0.00 | - | 2 | 92 | 77.50 | 15.80 | 0.00 | - | 2 | 31 |
| 3.15 | 0.00 | - | 6 | 39 | 80.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 58 | 149 | 82.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 10 | 33 | 85.00 | 23.35 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | 1 | 55 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 55 | 95.00 | 29.10 | 0.00 | - | 2 | 2 |
| 0.90 | +0.02 | +2.27% | 4 | 37 | 100.00 | - | - | - | - | - |
| 0.71 | +0.08 | +12.70% | 2 | 26 | 105.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.