Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240705P00052000 | 2024-06-14 1:08PM EDT | 2024-07-05 | 0.14 | 0.01 | 0.05 | 0.00 | - | - | 2 | 71.88% |
AAP240712P00052000 | 2024-06-13 12:04PM EDT | 2024-07-12 | 0.16 | 0.02 | 1.30 | 0.00 | - | 10 | 10 | 93.07% |