Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705P00054000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.25 | 0.01 | 0.25 | 0.00 | - | 14 | 31 | 76.95% |
| AAP240712P00054000 | 2024-06-26 3:40PM EDT | 2024-07-12 | 0.15 | 0.04 | 0.72 | 0.00 | - | 22 | 45 | 67.77% |
| AAP240719P00054000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.18 | +0.23 | - | - | 76 | 45.31% |
| AAP240726P00054000 | 2024-06-14 9:58AM EDT | 2024-07-26 | 0.68 | 0.15 | 1.62 | 0.00 | - | - | 5 | 61.43% |
| AAP240802P00054000 | 2024-06-26 3:13PM EDT | 2024-08-02 | 0.60 | 0.21 | 1.71 | +0.60 | - | - | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.