Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00067500 | 2024-06-27 10:37AM EDT | 2024-07-19 | 0.69 | 0.62 | 0.87 | 0.00 | - | 28 | 701 | 39.31% |
| AAP240816C00067500 | 2024-06-27 12:39PM EDT | 2024-08-16 | 2.06 | 2.05 | 2.47 | 0.00 | - | 10 | 175 | 44.78% |
| AAP240920C00067500 | 2024-06-27 2:17PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.20 | 0.00 | - | 22 | 64 | 48.80% |
| AAP241220C00067500 | 2024-06-28 9:46AM EDT | 2024-12-20 | 6.40 | 6.55 | 6.85 | -0.10 | -1.54% | 1 | 3 | 48.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00067500 | 2024-06-21 1:39PM EDT | 2024-07-19 | 3.35 | 4.75 | 6.85 | 0.00 | - | 100 | 291 | 54.15% |
| AAP240816P00067500 | 2024-06-26 3:12PM EDT | 2024-08-16 | 7.00 | 4.75 | 8.00 | 0.00 | - | 3 | 163 | 60.08% |
| AAP240920P00067500 | 2024-06-27 3:44PM EDT | 2024-09-20 | 8.15 | 7.65 | 7.90 | 0.00 | - | 1 | 201 | 44.85% |
| AAP241220P00067500 | 2024-06-21 1:37PM EDT | 2024-12-20 | 8.60 | 9.40 | 10.75 | 0.00 | - | 8 | 58 | 47.42% |
© 2024 Yahoo. All rights reserved.