Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00072500 | 2024-06-28 2:16PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.25 | -0.08 | -34.78% | 3 | 177 | 41.70% |
| AAP240816C00072500 | 2024-06-28 12:08PM EDT | 2024-08-16 | 0.74 | 0.89 | 2.64 | -0.54 | -42.19% | 1 | 16 | 51.95% |
| AAP241220C00072500 | 2024-06-28 1:05PM EDT | 2024-12-20 | 4.70 | 4.10 | 5.20 | -0.20 | -4.08% | 31 | 11 | 48.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00072500 | 2024-06-17 12:37PM EDT | 2024-07-19 | 8.26 | 7.30 | 10.70 | 0.00 | - | 1 | 89 | 75.59% |
| AAP241220P00072500 | 2024-06-20 2:26PM EDT | 2024-12-20 | 11.80 | 12.75 | 13.20 | 0.00 | - | 1 | 6 | 41.75% |
© 2024 Yahoo. All rights reserved.