Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00077500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 3 | 298 | 46.09% |
| AAP241220C00077500 | 2024-06-27 12:00PM EDT | 2024-12-20 | 3.75 | 2.60 | 3.85 | 0.00 | - | 2 | 92 | 48.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00077500 | 2024-06-06 11:30AM EDT | 2024-12-20 | 15.80 | 14.95 | 17.20 | 0.00 | - | 2 | 31 | 42.86% |
© 2024 Yahoo. All rights reserved.