Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00005000 | 2024-10-04 11:23AM EDT | 5.00 | 219.60 | 221.05 | 222.05 | -5.20 | -2.31% | 22 | 21 | 942.19% |
| AAPL241018C00015000 | 2024-09-18 9:40AM EDT | 15.00 | 204.80 | 211.05 | 212.55 | 0.00 | - | 1 | 1 | 50.00% |
| AAPL241018C00025000 | 2024-09-11 2:32PM EDT | 25.00 | 196.60 | 201.50 | 202.45 | 0.00 | - | - | 3 | 487.50% |
| AAPL241018C00030000 | 2024-08-30 11:57AM EDT | 30.00 | 198.70 | 197.70 | 198.30 | 0.00 | - | 1 | 6 | 598.05% |
| AAPL241018C00040000 | 2024-10-02 12:36PM EDT | 40.00 | 186.83 | 186.15 | 187.50 | 0.00 | - | 40 | 40 | 312.50% |
| AAPL241018C00050000 | 2024-04-29 11:48AM EDT | 50.00 | 125.46 | 140.30 | 142.30 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL241018C00060000 | 2024-10-04 11:24AM EDT | 60.00 | 164.77 | 166.20 | 167.55 | -3.13 | -1.86% | 2 | 6 | 267.19% |
| AAPL241018C00065000 | 2024-09-06 12:29PM EDT | 65.00 | 156.22 | 161.60 | 162.65 | 0.00 | - | 3 | 3 | 300.78% |
| AAPL241018C00070000 | 2024-05-07 3:28PM EDT | 70.00 | 114.03 | 124.65 | 126.95 | 0.00 | - | - | 1 | 0.00% |
| AAPL241018C00075000 | 2024-09-05 2:18PM EDT | 75.00 | 149.08 | 151.60 | 152.15 | 0.00 | - | - | 1 | 224.22% |
| AAPL241018C00080000 | 2024-08-28 11:32AM EDT | 80.00 | 147.20 | 147.85 | 148.45 | 0.00 | - | 1 | 1 | 319.92% |
| AAPL241018C00085000 | 2024-08-02 2:31PM EDT | 85.00 | 139.75 | 144.20 | 145.05 | 0.00 | - | 16 | 16 | 354.69% |
| AAPL241018C00090000 | 2024-08-02 2:34PM EDT | 90.00 | 134.80 | 139.25 | 140.10 | 0.00 | - | 2 | 8 | 337.55% |
| AAPL241018C00095000 | 2024-08-27 9:59AM EDT | 95.00 | 132.46 | 131.85 | 132.45 | 0.00 | - | 1 | 7 | 216.41% |
| AAPL241018C00100000 | 2024-09-30 3:54PM EDT | 100.00 | 132.25 | 126.65 | 127.60 | 0.00 | - | 2 | 48 | 202.34% |
| AAPL241018C00105000 | 2024-09-19 12:00PM EDT | 105.00 | 120.13 | 121.65 | 122.70 | -3.77 | -3.04% | 1 | 15 | 195.31% |
| AAPL241018C00110000 | 2024-08-30 3:33PM EDT | 110.00 | 119.40 | 117.90 | 118.55 | 0.00 | - | 1 | 431 | 233.06% |
| AAPL241018C00115000 | 2024-09-04 11:41AM EDT | 115.00 | 104.66 | 111.70 | 112.75 | 0.00 | - | 2 | 44 | 177.64% |
| AAPL241018C00120000 | 2024-09-27 12:53PM EDT | 120.00 | 108.43 | 106.70 | 107.25 | 0.00 | - | 6 | 104 | 147.66% |
| AAPL241018C00125000 | 2024-10-03 11:04AM EDT | 125.00 | 99.69 | 101.70 | 102.70 | 0.00 | - | 60 | 102 | 156.45% |
| AAPL241018C00130000 | 2024-10-01 11:08AM EDT | 130.00 | 95.00 | 96.35 | 97.25 | 0.00 | - | 4 | 303 | 50.00% |
| AAPL241018C00135000 | 2024-10-03 1:04PM EDT | 135.00 | 90.35 | 91.30 | 92.30 | +1.65 | +1.86% | 1 | 83 | 50.00% |
| AAPL241018C00140000 | 2024-10-04 12:22PM EDT | 140.00 | 85.28 | 86.40 | 87.25 | -7.43 | -8.01% | 18 | 169 | 91.41% |
| AAPL241018C00145000 | 2024-10-03 9:51AM EDT | 145.00 | 81.75 | 81.75 | 82.35 | 0.00 | - | 1 | 62 | 112.89% |
| AAPL241018C00150000 | 2024-10-04 3:42PM EDT | 150.00 | 76.52 | 76.55 | 77.30 | +0.82 | +1.08% | 20 | 385 | 95.51% |
| AAPL241018C00155000 | 2024-10-04 3:43PM EDT | 155.00 | 71.54 | 71.80 | 72.35 | +2.04 | +2.94% | 8 | 563 | 99.41% |
| AAPL241018C00160000 | 2024-10-04 12:16PM EDT | 160.00 | 65.27 | 66.80 | 67.45 | +0.57 | +0.88% | 10 | 571 | 94.53% |
| AAPL241018C00165000 | 2024-10-04 12:23PM EDT | 165.00 | 60.30 | 61.85 | 62.30 | -0.10 | -0.17% | 10 | 568 | 84.96% |
| AAPL241018C00170000 | 2024-10-04 10:04AM EDT | 170.00 | 55.85 | 56.90 | 57.40 | -1.12 | -1.97% | 11 | 1,874 | 81.25% |
| AAPL241018C00175000 | 2024-10-03 2:49PM EDT | 175.00 | 49.43 | 51.90 | 52.35 | 0.00 | - | 20 | 2,371 | 73.24% |
| AAPL241018C00180000 | 2024-10-04 3:19PM EDT | 180.00 | 46.40 | 46.95 | 47.45 | +2.20 | +4.98% | 70 | 4,826 | 68.99% |
| AAPL241018C00185000 | 2024-10-04 2:30PM EDT | 185.00 | 40.59 | 41.95 | 42.40 | +0.90 | +2.27% | 26 | 2,868 | 61.33% |
| AAPL241018C00190000 | 2024-10-04 3:30PM EDT | 190.00 | 36.65 | 37.05 | 37.45 | +0.65 | +1.81% | 18 | 12,003 | 56.59% |
| AAPL241018C00195000 | 2024-10-04 2:56PM EDT | 195.00 | 30.95 | 32.05 | 32.60 | +1.35 | +4.56% | 80 | 13,824 | 51.42% |
| AAPL241018C00200000 | 2024-10-04 3:56PM EDT | 200.00 | 27.38 | 27.15 | 27.60 | +0.93 | +3.52% | 133 | 20,368 | 49.17% |
| AAPL241018C00205000 | 2024-10-04 1:34PM EDT | 205.00 | 22.37 | 22.25 | 22.60 | +2.42 | +12.13% | 46 | 7,639 | 41.70% |
| AAPL241018C00207500 | 2024-10-04 3:03PM EDT | 207.50 | 18.80 | 19.70 | 20.35 | +1.48 | +8.55% | 1 | 171 | 41.07% |
| AAPL241018C00210000 | 2024-10-04 3:55PM EDT | 210.00 | 17.50 | 17.45 | 17.75 | +0.75 | +4.48% | 1,221 | 10,872 | 35.96% |
| AAPL241018C00212500 | 2024-10-04 3:37PM EDT | 212.50 | 14.55 | 15.05 | 15.40 | +1.50 | +11.49% | 49 | 81 | 33.58% |
| AAPL241018C00215000 | 2024-10-04 3:59PM EDT | 215.00 | 12.91 | 12.85 | 13.00 | +0.96 | +8.03% | 1,375 | 15,207 | 30.40% |
| AAPL241018C00217500 | 2024-10-04 3:55PM EDT | 217.50 | 10.60 | 10.60 | 10.80 | +0.95 | +9.84% | 200 | 379 | 28.57% |
| AAPL241018C00220000 | 2024-10-04 3:59PM EDT | 220.00 | 8.65 | 8.55 | 8.75 | +0.35 | +4.22% | 962 | 24,700 | 27.15% |
| AAPL241018C00222500 | 2024-10-04 3:57PM EDT | 222.50 | 6.75 | 6.65 | 6.80 | +0.25 | +3.85% | 589 | 697 | 25.50% |
| AAPL241018C00225000 | 2024-10-04 3:59PM EDT | 225.00 | 4.94 | 4.90 | 5.00 | +0.08 | +1.65% | 5,625 | 22,986 | 23.73% |
| AAPL241018C00227500 | 2024-10-04 3:59PM EDT | 227.50 | 3.50 | 3.45 | 3.55 | -0.01 | -0.28% | 6,378 | 5,480 | 22.74% |
| AAPL241018C00230000 | 2024-10-04 3:59PM EDT | 230.00 | 2.31 | 2.28 | 2.34 | -0.07 | -2.94% | 14,529 | 41,219 | 21.66% |
| AAPL241018C00232500 | 2024-10-04 3:59PM EDT | 232.50 | 1.42 | 1.42 | 1.48 | -0.13 | -8.39% | 3,792 | 5,269 | 21.07% |
| AAPL241018C00235000 | 2024-10-04 3:59PM EDT | 235.00 | 0.87 | 0.84 | 0.88 | -0.14 | -13.86% | 4,215 | 49,843 | 20.61% |
| AAPL241018C00237500 | 2024-10-04 3:59PM EDT | 237.50 | 0.49 | 0.48 | 0.51 | -0.13 | -20.97% | 723 | 5,135 | 20.46% |
| AAPL241018C00240000 | 2024-10-04 3:59PM EDT | 240.00 | 0.29 | 0.27 | 0.30 | -0.09 | -23.68% | 4,392 | 36,364 | 20.70% |
| AAPL241018C00242500 | 2024-10-04 3:59PM EDT | 242.50 | 0.17 | 0.16 | 0.18 | -0.06 | -26.09% | 1,188 | 2,356 | 21.14% |
| AAPL241018C00245000 | 2024-10-04 3:56PM EDT | 245.00 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 424 | 18,840 | 21.68% |
| AAPL241018C00247500 | 2024-10-04 3:59PM EDT | 247.50 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 21 | 1,488 | 22.36% |
| AAPL241018C00250000 | 2024-10-04 3:57PM EDT | 250.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 800 | 29,924 | 23.93% |
| AAPL241018C00255000 | 2024-10-04 3:46PM EDT | 255.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 180 | 11,613 | 26.56% |
| AAPL241018C00260000 | 2024-10-04 3:35PM EDT | 260.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 345 | 5,574 | 29.30% |
| AAPL241018C00265000 | 2024-10-04 3:49PM EDT | 265.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,605 | 8,203 | 31.64% |
| AAPL241018C00270000 | 2024-10-04 3:45PM EDT | 270.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 5,579 | 34.77% |
| AAPL241018C00275000 | 2024-10-04 3:22PM EDT | 275.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 4,476 | 37.89% |
| AAPL241018C00280000 | 2024-10-03 1:24PM EDT | 280.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 46 | 2,741 | 41.02% |
| AAPL241018C00285000 | 2024-10-04 12:19PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,723 | 41.41% |
| AAPL241018C00290000 | 2024-09-30 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 2,260 | 44.53% |
| AAPL241018C00295000 | 2024-09-30 3:33PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 913 | 1,684 | 46.88% |
| AAPL241018C00300000 | 2024-09-30 11:40AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 4,812 | 50.00% |
| AAPL241018C00310000 | 2024-09-24 11:47AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 2,122 | 51.56% |
| AAPL241018C00320000 | 2024-09-19 10:35AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,611 | 56.25% |
| AAPL241018C00330000 | 2024-09-26 9:55AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,820 | 60.94% |
| AAPL241018C00340000 | 2024-09-26 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 590 | 65.63% |
| AAPL241018C00350000 | 2024-10-01 1:52PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,002 | 70.31% |
| AAPL241018C00360000 | 2024-08-30 3:32PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 133 | 2,000 | 75.00% |
| AAPL241018C00370000 | 2024-10-02 12:40PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,498 | 78.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00005000 | 2024-07-25 11:54AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 625.00% |
| AAPL241018P00010000 | 2024-09-20 10:38AM EDT | 10.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 10 | 596.88% |
| AAPL241018P00020000 | 2024-04-03 11:37AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 387.50% |
| AAPL241018P00025000 | 2024-07-25 12:32PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 350.00% |
| AAPL241018P00030000 | 2024-07-29 9:44AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 318.75% |
| AAPL241018P00050000 | 2024-07-05 11:45AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| AAPL241018P00055000 | 2024-08-05 2:12PM EDT | 55.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 251 | 255 | 225.00% |
| AAPL241018P00060000 | 2024-08-08 1:29PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 281 | 212.50% |
| AAPL241018P00065000 | 2024-09-06 12:29PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 188 | 196.88% |
| AAPL241018P00070000 | 2024-10-01 12:42PM EDT | 70.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 288 | 209.38% |
| AAPL241018P00075000 | 2024-09-05 2:18PM EDT | 75.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 303 | 196.88% |
| AAPL241018P00080000 | 2024-09-17 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 312 | 185.94% |
| AAPL241018P00085000 | 2024-10-04 10:02AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 489 | 171.88% |
| AAPL241018P00090000 | 2024-08-09 3:33PM EDT | 90.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 251 | 156.25% |
| AAPL241018P00095000 | 2024-08-13 1:49PM EDT | 95.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 119 | 156.25% |
| AAPL241018P00100000 | 2024-10-02 9:50AM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,447 | 139.06% |
| AAPL241018P00105000 | 2024-09-20 2:16PM EDT | 105.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 465 | 388 | 139.06% |
| AAPL241018P00110000 | 2024-10-01 3:37PM EDT | 110.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 1,150 | 128.13% |
| AAPL241018P00115000 | 2024-09-23 10:44AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,909 | 120.31% |
| AAPL241018P00120000 | 2024-09-26 10:50AM EDT | 120.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 338 | 114.06% |
| AAPL241018P00125000 | 2024-09-25 9:31AM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 4,568 | 103.13% |
| AAPL241018P00130000 | 2024-10-03 3:24PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 5,828 | 96.88% |
| AAPL241018P00135000 | 2024-10-01 10:17AM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,949 | 84.38% |
| AAPL241018P00140000 | 2024-10-04 9:44AM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 6,403 | 87.50% |
| AAPL241018P00145000 | 2024-10-04 10:12AM EDT | 145.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 5,418 | 81.25% |
| AAPL241018P00150000 | 2024-10-04 9:44AM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 8,867 | 75.78% |
| AAPL241018P00155000 | 2024-10-04 2:01PM EDT | 155.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 3,263 | 72.27% |
| AAPL241018P00160000 | 2024-10-04 1:59PM EDT | 160.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 55 | 7,992 | 67.97% |
| AAPL241018P00165000 | 2024-10-04 2:37PM EDT | 165.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 5,216 | 62.50% |
| AAPL241018P00170000 | 2024-10-04 2:42PM EDT | 170.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 6 | 13,447 | 59.38% |
| AAPL241018P00175000 | 2024-10-04 3:39PM EDT | 175.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 10 | 11,308 | 55.47% |
| AAPL241018P00180000 | 2024-10-04 3:49PM EDT | 180.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 1,041 | 12,823 | 51.17% |
| AAPL241018P00185000 | 2024-10-04 3:59PM EDT | 185.00 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 145 | 16,214 | 48.05% |
| AAPL241018P00190000 | 2024-10-04 3:57PM EDT | 190.00 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 212 | 18,770 | 44.53% |
| AAPL241018P00195000 | 2024-10-04 3:58PM EDT | 195.00 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 375 | 27,983 | 40.72% |
| AAPL241018P00200000 | 2024-10-04 3:57PM EDT | 200.00 | 0.20 | 0.19 | 0.20 | -0.08 | -28.57% | 730 | 41,036 | 36.62% |
| AAPL241018P00205000 | 2024-10-04 3:57PM EDT | 205.00 | 0.27 | 0.27 | 0.29 | -0.16 | -37.21% | 507 | 21,407 | 32.86% |
| AAPL241018P00207500 | 2024-10-04 3:29PM EDT | 207.50 | 0.35 | 0.33 | 0.36 | -0.19 | -35.19% | 172 | 1,510 | 31.10% |
| AAPL241018P00210000 | 2024-10-04 3:59PM EDT | 210.00 | 0.44 | 0.42 | 0.44 | -0.24 | -35.29% | 1,404 | 25,807 | 29.13% |
| AAPL241018P00212500 | 2024-10-04 3:59PM EDT | 212.50 | 0.57 | 0.55 | 0.57 | -0.29 | -33.72% | 409 | 1,852 | 27.49% |
| AAPL241018P00215000 | 2024-10-04 3:59PM EDT | 215.00 | 0.77 | 0.74 | 0.76 | -0.38 | -33.04% | 2,313 | 21,020 | 26.00% |
| AAPL241018P00217500 | 2024-10-04 3:55PM EDT | 217.50 | 1.03 | 1.01 | 1.05 | -0.54 | -34.39% | 719 | 5,323 | 24.76% |
| AAPL241018P00220000 | 2024-10-04 3:58PM EDT | 220.00 | 1.45 | 1.40 | 1.46 | -0.61 | -29.61% | 3,421 | 27,405 | 23.58% |
| AAPL241018P00222500 | 2024-10-04 3:59PM EDT | 222.50 | 2.02 | 1.96 | 2.02 | -0.78 | -27.86% | 4,826 | 6,323 | 22.40% |
| AAPL241018P00225000 | 2024-10-04 3:59PM EDT | 225.00 | 2.81 | 2.69 | 2.79 | -0.84 | -23.01% | 3,545 | 20,981 | 21.28% |
| AAPL241018P00227500 | 2024-10-04 3:56PM EDT | 227.50 | 3.73 | 3.75 | 3.85 | -1.02 | -21.47% | 1,961 | 3,974 | 20.40% |
| AAPL241018P00230000 | 2024-10-04 3:56PM EDT | 230.00 | 5.12 | 5.10 | 5.20 | -1.18 | -18.73% | 776 | 17,768 | 19.54% |
| AAPL241018P00232500 | 2024-10-04 3:26PM EDT | 232.50 | 7.15 | 6.65 | 7.10 | -0.80 | -10.06% | 90 | 753 | 20.51% |
| AAPL241018P00235000 | 2024-10-04 3:54PM EDT | 235.00 | 9.15 | 8.55 | 8.95 | -0.80 | -8.04% | 190 | 5,749 | 19.46% |
| AAPL241018P00237500 | 2024-10-04 12:47PM EDT | 237.50 | 10.95 | 10.40 | 11.50 | -1.11 | -9.20% | 10 | 147 | 23.56% |
| AAPL241018P00240000 | 2024-10-04 3:45PM EDT | 240.00 | 13.70 | 13.10 | 13.50 | -1.77 | -11.44% | 85 | 1,761 | 20.70% |
| AAPL241018P00242500 | 2024-10-04 3:59PM EDT | 242.50 | 15.75 | 14.95 | 16.10 | -2.65 | -14.40% | 3 | 6 | 25.17% |
| AAPL241018P00245000 | 2024-10-04 2:43PM EDT | 245.00 | 19.80 | 17.40 | 18.55 | +0.45 | +2.33% | 4 | 6 | 27.20% |
| AAPL241018P00247500 | 2024-10-01 11:46AM EDT | 247.50 | 22.00 | 19.95 | 21.55 | 0.00 | - | 2 | 0 | 37.18% |
| AAPL241018P00250000 | 2024-10-04 3:19PM EDT | 250.00 | 24.47 | 22.65 | 23.80 | -1.78 | -6.78% | 19 | 39 | 36.77% |
| AAPL241018P00255000 | 2024-10-03 2:53PM EDT | 255.00 | 28.20 | 28.05 | 29.05 | -3.35 | -10.62% | 3 | 3 | 45.97% |
| AAPL241018P00260000 | 2024-09-23 9:31AM EDT | 260.00 | 33.00 | 33.00 | 33.55 | 0.00 | - | 2 | 0 | 42.43% |
| AAPL241018P00265000 | 2024-10-01 9:35AM EDT | 265.00 | 37.00 | 38.00 | 38.55 | 0.00 | - | 1 | 0 | 47.07% |
| AAPL241018P00270000 | 2024-09-11 10:25AM EDT | 270.00 | 50.25 | 42.50 | 43.55 | 0.00 | - | 1 | 0 | 51.56% |
| AAPL241018P00275000 | 2024-08-30 3:26PM EDT | 275.00 | 46.11 | 46.90 | 47.45 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241018P00280000 | 2024-09-23 9:31AM EDT | 280.00 | 53.29 | 53.00 | 53.55 | 0.00 | - | 2 | 0 | 60.06% |
| AAPL241018P00285000 | 2024-09-16 3:44PM EDT | 285.00 | 68.49 | 58.00 | 58.55 | 0.00 | - | 1 | 0 | 51.37% |
| AAPL241018P00295000 | 2024-09-03 9:36AM EDT | 295.00 | 68.24 | 69.55 | 70.75 | 0.00 | - | 1 | 0 | 101.86% |
| AAPL241018P00300000 | 2024-10-04 9:30AM EDT | 300.00 | 72.06 | 73.00 | 73.55 | -2.47 | -3.31% | 1 | 0 | 61.13% |
| AAPL241018P00310000 | 2024-06-13 3:40PM EDT | 310.00 | 95.89 | 78.40 | 80.40 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018P00330000 | 2024-08-13 1:46PM EDT | 330.00 | 108.85 | 106.50 | 107.55 | 0.00 | - | - | 0 | 155.76% |
| AAPL241018P00360000 | 2024-09-20 3:44PM EDT | 360.00 | 127.07 | 133.05 | 133.55 | 0.00 | - | 1 | 0 | 97.46% |
| AAPL241018P00370000 | 2024-09-23 10:14AM EDT | 370.00 | 143.50 | 143.00 | 144.00 | 0.00 | - | 1 | 0 | 117.29% |
© 2024 Yahoo. All rights reserved.