New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C001300002024-05-24 2:31PM EDT2024-05-3160.270.000.000.00-200.00%
AAPL240607C001300002024-05-24 2:31PM EDT2024-06-0760.450.000.000.00-200.00%
AAPL240614C001300002024-05-28 2:22PM EDT2024-06-1460.100.000.000.00-1000.00%
AAPL240621C001300002024-05-28 2:19PM EDT2024-06-2160.600.000.000.00-700.00%
AAPL240628C001300002024-05-17 3:52PM EDT2024-06-2860.900.000.000.00-100.00%
AAPL240719C001300002024-05-28 2:44PM EDT2024-07-1960.710.000.000.00-100.00%
AAPL240816C001300002024-05-22 1:05PM EDT2024-08-1662.880.000.000.00-500.00%
AAPL240920C001300002024-05-21 11:40AM EDT2024-09-2064.950.000.000.00-200.00%
AAPL241018C001300002024-05-09 3:27PM EDT2024-10-1857.490.000.000.00-3700.00%
AAPL241115C001300002024-05-24 1:45PM EDT2024-11-1563.760.000.000.00-100.00%
AAPL241220C001300002024-05-20 10:31AM EDT2024-12-2066.000.000.000.00-100.00%
AAPL250117C001300002024-05-24 2:18PM EDT2025-01-1765.310.000.000.00-100.00%
AAPL250321C001300002024-05-21 10:18AM EDT2025-03-2168.650.000.000.00-100.00%
AAPL250620C001300002024-05-28 2:19PM EDT2025-06-2068.100.000.000.00-100.00%
AAPL250919C001300002024-05-28 2:35PM EDT2025-09-1969.120.000.000.00-100.00%
AAPL251219C001300002024-05-28 10:26AM EDT2025-12-1973.250.000.000.00-2300.00%
AAPL260116C001300002024-05-28 12:20PM EDT2026-01-1673.300.000.000.00-1700.00%
AAPL260618C001300002024-05-21 2:10PM EDT2026-06-1876.800.000.000.00-200.00%
AAPL261218C001300002024-05-23 1:23PM EDT2026-12-1876.160.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P001300002024-05-28 10:24AM EDT2024-05-310.010.000.000.00-6050.00%
AAPL240607P001300002024-05-23 3:47PM EDT2024-06-070.010.000.000.00-50050.00%
AAPL240614P001300002024-05-23 3:16PM EDT2024-06-140.020.000.000.00-20050.00%
AAPL240621P001300002024-05-28 12:51PM EDT2024-06-210.020.000.000.00-19025.00%
AAPL240628P001300002024-05-13 12:41PM EDT2024-06-280.090.000.000.00-6025.00%
AAPL240719P001300002024-05-28 3:00PM EDT2024-07-190.040.000.000.00-39025.00%
AAPL240816P001300002024-05-23 2:49PM EDT2024-08-160.120.000.000.00-4012.50%
AAPL240920P001300002024-05-28 3:28PM EDT2024-09-200.170.000.000.00-22012.50%
AAPL241018P001300002024-05-28 10:19AM EDT2024-10-180.220.000.000.00-20012.50%
AAPL241115P001300002024-05-21 2:43PM EDT2024-11-150.350.000.000.00-1012.50%
AAPL241220P001300002024-05-28 1:13PM EDT2024-12-200.480.000.000.00-3012.50%
AAPL250117P001300002024-05-28 3:13PM EDT2025-01-170.630.000.000.00-395012.50%
AAPL250321P001300002024-05-28 3:59PM EDT2025-03-210.970.000.000.00-206.25%
AAPL250620P001300002024-05-28 9:40AM EDT2025-06-201.430.000.000.00-406.25%
AAPL250919P001300002024-05-28 1:19PM EDT2025-09-192.050.000.000.00-106.25%
AAPL251219P001300002024-05-28 2:25PM EDT2025-12-192.800.000.000.00-106.25%
AAPL260116P001300002024-05-22 11:39AM EDT2026-01-162.690.000.000.00-606.25%
AAPL260618P001300002024-05-24 12:54PM EDT2026-06-183.700.000.000.00-106.25%
AAPL261218P001300002024-05-28 12:20PM EDT2026-12-184.570.000.000.00-206.25%