New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C001350002024-05-23 3:58PM EDT2024-05-3151.550.000.000.00-300.00%
AAPL240607C001350002024-05-23 1:48PM EDT2024-06-0753.000.000.000.00-100.00%
AAPL240614C001350002024-05-13 9:32AM EDT2024-06-1450.780.000.000.00-100.00%
AAPL240621C001350002024-05-28 9:38AM EDT2024-06-2158.200.000.000.00-2000.00%
AAPL240719C001350002024-05-28 10:10AM EDT2024-07-1958.080.000.000.00-1000.00%
AAPL240816C001350002024-05-20 10:51AM EDT2024-08-1658.700.000.000.00-100.00%
AAPL240920C001350002024-05-17 3:31PM EDT2024-09-2057.670.000.000.00-100.00%
AAPL241018C001350002024-05-15 10:20AM EDT2024-10-1858.000.000.000.00-100.00%
AAPL241115C001350002024-05-21 9:56AM EDT2024-11-1560.800.000.000.00-100.00%
AAPL241220C001350002024-05-21 10:08AM EDT2024-12-2061.950.000.000.00-2500.00%
AAPL250117C001350002024-05-28 9:41AM EDT2025-01-1762.500.000.000.00-100.00%
AAPL250321C001350002024-05-13 1:25PM EDT2025-03-2159.000.000.000.00-200.00%
AAPL250620C001350002024-05-28 10:44AM EDT2025-06-2065.000.000.000.00-100.00%
AAPL250919C001350002024-05-17 2:22PM EDT2025-09-1965.100.000.000.00-1600.00%
AAPL251219C001350002024-05-28 12:20PM EDT2025-12-1968.650.000.000.00-4200.00%
AAPL260116C001350002024-05-28 1:24PM EDT2026-01-1669.000.000.000.00-1500.00%
AAPL260618C001350002024-05-28 2:35PM EDT2026-06-1870.120.000.000.00-100.00%
AAPL261218C001350002024-05-28 9:50AM EDT2026-12-1874.660.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P001350002024-05-28 11:55AM EDT2024-05-310.010.000.000.00-5050.00%
AAPL240607P001350002024-05-22 9:41AM EDT2024-06-070.010.000.000.00-1050.00%
AAPL240614P001350002024-05-20 9:41AM EDT2024-06-140.030.000.000.00-10025.00%
AAPL240621P001350002024-05-28 2:59PM EDT2024-06-210.030.000.000.00-60025.00%
AAPL240628P001350002024-05-20 3:51PM EDT2024-06-280.040.000.000.00--025.00%
AAPL240719P001350002024-05-28 1:25PM EDT2024-07-190.050.000.000.00-31025.00%
AAPL240816P001350002024-05-28 2:20PM EDT2024-08-160.130.000.000.00-27012.50%
AAPL240920P001350002024-05-24 12:17PM EDT2024-09-200.200.000.000.00-1012.50%
AAPL241018P001350002024-05-23 10:01AM EDT2024-10-180.320.000.000.00-1012.50%
AAPL241115P001350002024-05-23 9:56AM EDT2024-11-150.540.000.000.00-1012.50%
AAPL241220P001350002024-05-28 1:46PM EDT2024-12-200.640.000.000.00-8012.50%
AAPL250117P001350002024-05-28 10:07AM EDT2025-01-170.750.000.000.00-1106.25%
AAPL250321P001350002024-05-23 3:04PM EDT2025-03-211.320.000.000.00-1906.25%
AAPL250620P001350002024-05-28 9:49AM EDT2025-06-201.850.000.000.00-1006.25%
AAPL250919P001350002024-05-28 10:10AM EDT2025-09-192.440.000.000.00-406.25%
AAPL251219P001350002024-05-24 3:41PM EDT2025-12-193.250.000.000.00-106.25%
AAPL260116P001350002024-05-28 11:00AM EDT2026-01-163.300.000.000.00-206.25%
AAPL260618P001350002024-05-22 3:57PM EDT2026-06-184.320.000.000.00-206.25%
AAPL261218P001350002024-05-28 2:33PM EDT2026-12-185.500.000.000.00-703.13%