New Zealand markets open in 6 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.36+1.49 (+0.78%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C001625002024-05-13 12:42PM EDT2024-05-2424.5128.6529.150.00-131260.55%
AAPL240531C001625002024-05-17 12:16PM EDT2024-05-3127.6728.7029.400.00-1159.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P001625002024-05-20 9:30AM EDT2024-05-240.030.010.02+0.02+200.00%19753.13%
AAPL240531P001625002024-05-20 10:37AM EDT2024-05-310.040.030.040.00-2150938.48%