Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00162500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 4.80 | 4.70 | 4.90 | +0.70 | +17.07% | 1,108 | 2,725 | 28.57% |
| AAPL240503C00162500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 6.60 | 6.60 | 6.70 | +0.52 | +8.55% | 494 | 457 | 36.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00162500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.30 | 0.27 | 0.31 | -0.39 | -56.52% | 9,730 | 7,776 | 24.12% |
| AAPL240503P00162500 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.95 | 1.89 | 1.98 | -0.49 | -20.08% | 1,698 | 4,254 | 33.14% |
© 2024 Yahoo. All rights reserved.