New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C001675002024-05-23 12:21PM EDT2024-05-3122.200.000.000.00-1000.00%
AAPL240607C001675002024-05-24 9:34AM EDT2024-06-0722.000.000.000.00-100.00%
AAPL240621C001675002024-05-23 3:33PM EDT2024-06-2121.230.000.000.00--00.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P001675002024-05-28 10:40AM EDT2024-05-310.010.000.000.00-111025.00%
AAPL240607P001675002024-05-28 9:35AM EDT2024-06-070.040.000.000.00-1012.50%
AAPL240614P001675002024-05-28 2:47PM EDT2024-06-140.140.000.000.00-3-12.50%
AAPL240621P001675002024-05-28 3:58PM EDT2024-06-210.200.000.000.00-59012.50%