Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:167.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00167500 | 2024-04-19 2:58PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.77 | -97.47% | 63,298 | 15,651 | 15.63% |
| AAPL240426C00167500 | 2024-04-19 2:58PM EDT | 2024-04-26 | 1.26 | 1.22 | 1.26 | -1.10 | -46.41% | 27,552 | 3,327 | 23.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00167500 | 2024-04-19 2:56PM EDT | 2024-04-19 | 2.53 | 2.52 | 2.67 | +1.29 | +104.03% | 13,928 | 16,314 | 30.37% |
| AAPL240426P00167500 | 2024-04-19 2:57PM EDT | 2024-04-26 | 3.65 | 3.60 | 3.70 | +1.11 | +44.58% | 4,032 | 3,984 | 23.39% |
© 2024 Yahoo. All rights reserved.