New Zealand markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
190.15 +0.16 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531C001725002024-05-28 3:50PM EDT2024-05-3117.150.000.000.00-3300.00%
AAPL240607C001725002024-05-28 12:45PM EDT2024-06-0719.150.000.000.00-500.00%
AAPL240614C001725002024-05-28 10:25AM EDT2024-06-1420.150.000.000.00-2-0.00%
AAPL240621C001725002024-05-28 1:42PM EDT2024-06-2119.300.000.000.00-600.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240531P001725002024-05-28 3:21PM EDT2024-05-310.010.000.000.00-399025.00%
AAPL240607P001725002024-05-28 3:50PM EDT2024-06-070.050.000.000.00-65012.50%
AAPL240614P001725002024-05-28 3:12PM EDT2024-06-140.240.000.000.00-23-12.50%
AAPL240621P001725002024-05-28 3:48PM EDT2024-06-210.350.000.000.00-18306.25%