Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00172500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31,136 | 0 | 6.25% |
| AAPL240503C00172500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4,067 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00172500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 0.00% |
| AAPL240503P00172500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.