New Zealand markets open in 6 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.34+1.47 (+0.77%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524C001775002024-05-20 10:20AM EDT2024-05-2414.2014.1014.25+1.38+10.76%2260347.36%
AAPL240531C001775002024-05-20 10:41AM EDT2024-05-3114.4014.2014.40+1.34+10.26%627133.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240524P001775002024-05-20 11:17AM EDT2024-05-240.040.040.05-0.03-37.50%9974,90731.25%
AAPL240531P001775002024-05-20 11:13AM EDT2024-05-310.090.090.10-0.03-25.00%2743,16022.66%