Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00177500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,017 | 0 | 25.00% |
| AAPL240426C00177500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11,821 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00177500 | 2024-04-18 3:44PM EDT | 2024-04-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AAPL240426P00177500 | 2024-04-18 3:47PM EDT | 2024-04-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.