Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL240426C00250000 | 2024-03-27 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 137.50% |
AAPL240517C00250000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,432 | 51.56% |
AAPL240531C00250000 | 2024-04-18 9:46AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 45.12% |
AAPL240621C00250000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 24 | 10,091 | 36.13% |
AAPL240719C00250000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,541 | 30.66% |
AAPL240816C00250000 | 2024-04-24 1:02PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 1,778 | 27.34% |
AAPL240920C00250000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 688 | 3,789 | 25.98% |
AAPL241018C00250000 | 2024-04-24 12:58PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 4 | 1,140 | 24.85% |
AAPL241115C00250000 | 2024-04-19 12:21PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.24 | 0.00 | - | 1 | 409 | 24.90% |
AAPL241220C00250000 | 2024-04-24 12:43PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.35 | +0.04 | +14.29% | 19 | 14,530 | 24.39% |
AAPL250117C00250000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.45 | +0.04 | +9.76% | 127 | 70,459 | 24.05% |
AAPL250321C00250000 | 2024-04-24 10:10AM EDT | 2025-03-21 | 0.83 | 0.84 | 0.90 | +0.04 | +5.06% | 107 | 1,974 | 24.55% |
AAPL250620C00250000 | 2024-04-24 12:18PM EDT | 2025-06-20 | 1.75 | 1.67 | 1.75 | +0.17 | +10.76% | 30 | 6,558 | 25.07% |
AAPL250919C00250000 | 2024-04-23 12:30PM EDT | 2025-09-19 | 2.53 | 2.69 | 2.76 | 0.00 | - | 36 | 372 | 25.47% |
AAPL251219C00250000 | 2024-04-24 12:02PM EDT | 2025-12-19 | 4.10 | 3.90 | 4.05 | +0.40 | +10.81% | 11 | 4,597 | 26.15% |
AAPL260116C00250000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.40 | +0.20 | +4.76% | 5 | 10,133 | 26.21% |
AAPL260618C00250000 | 2024-04-24 12:23PM EDT | 2026-06-18 | 6.95 | 6.60 | 6.90 | +0.53 | +8.26% | 7 | 5,531 | 27.24% |
AAPL261218C00250000 | 2024-04-24 12:23PM EDT | 2026-12-18 | 9.60 | 9.30 | 9.70 | +0.55 | +6.08% | 33 | 634 | 27.83% |