AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 11 |
| 69.80 | 0.00 | - | 2 | 10 | 100.00 | 0.31 | 0.00 | - | 5 | 126 |
| 65.70 | 0.00 | - | 2 | 0 | 105.00 | 0.21 | 0.00 | - | 2 | 30 |
| 60.70 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 5 | 91 |
| 48.00 | 0.00 | - | 4 | 0 | 120.00 | 0.10 | -0.02 | -16.67% | 3 | 230 |
| 58.77 | 0.00 | - | 2 | 4 | 125.00 | 0.05 | -0.05 | -50.00% | 4 | 1,353 |
| 40.86 | 0.00 | - | 3 | 4 | 130.00 | 0.07 | -0.08 | -53.33% | 7 | 359 |
| 38.01 | 0.00 | - | 2 | 110 | 135.00 | 0.27 | 0.00 | - | 4 | 310 |
| 36.70 | 0.00 | - | 1 | 115 | 140.00 | 0.20 | 0.00 | - | 8 | 326 |
| 38.61 | 0.00 | - | 3 | 45 | 145.00 | 0.23 | -0.02 | -8.00% | 1 | 2,092 |
| 36.62 | +1.97 | +5.69% | 13 | 607 | 150.00 | 0.25 | 0.00 | - | 102 | 1,371 |
| 28.69 | 0.00 | - | 1 | 259 | 155.00 | 0.21 | -0.12 | -36.36% | 172 | 4,300 |
| 26.94 | +2.16 | +8.72% | 33 | 1,587 | 160.00 | 0.31 | -0.21 | -40.38% | 30 | 2,140 |
| 22.18 | +2.78 | +14.33% | 224 | 1,585 | 165.00 | 0.55 | -0.20 | -26.67% | 130 | 3,071 |
| 18.25 | +2.97 | +19.44% | 116 | 2,450 | 170.00 | 0.90 | -0.38 | -29.69% | 156 | 1,623 |
| 13.32 | +1.76 | +15.22% | 127 | 3,582 | 175.00 | 1.62 | -0.90 | -35.71% | 139 | 1,694 |
| 9.45 | +1.76 | +22.89% | 117 | 4,687 | 180.00 | 2.80 | -1.37 | -32.85% | 185 | 1,249 |
| 6.55 | +1.05 | +19.09% | 240 | 14,101 | 185.00 | 4.80 | -1.10 | -18.64% | 262 | 220 |
| 4.30 | +0.85 | +24.64% | 260 | 1,953 | 190.00 | 6.55 | -1.05 | -13.82% | 20 | 42 |
| 2.27 | +0.30 | +15.23% | 210 | 1,481 | 195.00 | 26.35 | 0.00 | - | 1 | 0 |
| 1.35 | +0.33 | +32.35% | 309 | 868 | 200.00 | 32.63 | 0.00 | - | 1 | 0 |
| 0.40 | -0.05 | -11.11% | 184 | 234 | 210.00 | 31.65 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 2 | 35 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 93 | 75 | 230.00 | 49.03 | 0.00 | - | - | 2 |
| 0.52 | +0.36 | +225.00% | 226 | 309 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.