New Zealand markets open in 1 hour 48 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.38+1.59 (+1.03%)
At close: 03:59PM EDT
156.35 -0.03 (-0.02%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00-312
-----80.000.250.00-24
-----85.000.230.00-24
-----90.000.170.00-112
-----95.000.420.00-111
68.550.00-2010100.000.250.00-96109
53.780.00--2105.000.210.00-230
31.250.00--1110.000.300.00-670
-----115.000.350.00-592
46.090.00-414120.000.440.00-2140
36.000.00-18125.000.56-0.08-12.50%1,069294
40.700.00-611130.000.870.00-2345
22.39-6.11-21.44%11124135.001.25+0.01+0.81%3285
26.190.00-3201140.001.90-0.21-9.95%10323
17.350.00-261145.002.84-0.41-12.62%12,032
11.00+1.00+10.00%26995150.004.25-0.20-4.49%101,270
7.90+0.92+13.18%23229155.006.20-0.65-9.49%32768
5.50+0.70+14.58%201,774160.008.80+0.60+7.32%191,699
3.70+0.50+15.62%661,673165.0013.100.00-22,803
2.16+0.26+13.68%1891,745170.0015.85+5.75+56.93%14517
1.35+0.28+26.17%32,164175.0019.210.00-3476
0.73+0.11+17.74%52,222180.0026.350.00-101,199
0.330.00-511,269185.0011.500.00-3124
0.29-0.01-3.33%2674190.0021.470.00-10
0.200.00-4298195.00-----
0.200.00-2697200.0025.550.00--0
0.060.00-15231210.0031.650.00-121
0.140.00-336220.00-----
0.110.00-152230.0049.030.00--2
0.290.00-55240.00-----
0.150.00--1250.00-----