New Zealand markets open in 3 hours 25 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.57+0.78 (+0.50%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.110.00-1470.000.120.00-41,695
92.470.00-411275.000.090.00-22,575
84.010.00-2080.000.160.00-2608
81.140.00-53485.000.270.00-21,567
89.510.00-2490.000.410.00-1610
67.150.00-1695.000.400.00-22,000
60.440.00-20251100.000.42+0.15+55.56%11,759
64.500.00-4590105.000.520.00-2723
46.090.00-1172110.000.670.00-21,772
47.330.00-1119115.000.920.00-33,569
47.910.00-2179120.001.330.00-52,152
32.220.00-1426125.002.060.00-1021,576
27.700.00-1374130.002.44-0.18-6.87%12,168
29.490.00-26222135.003.650.00-512,816
21.60+0.85+4.10%1569140.004.35-0.40-8.42%102,334
20.830.00-15,125145.005.700.00-73,660
13.640.00-53,045150.007.50-0.10-1.32%55,278
11.65+1.05+9.91%44,417155.009.35-0.57-5.75%11,387
8.90+0.50+5.95%193,243160.0012.05-0.40-3.21%73,354
6.85+0.45+7.03%192,885165.0015.800.00-71,260
5.10+0.43+9.21%734,267170.0018.20-0.20-1.09%102,003
3.75-0.35-8.54%5326,050175.0023.90+8.90+59.33%2541
2.62+0.22+9.17%3996,206180.0026.800.00-11,003
1.91+0.21+12.35%32,846185.0031.730.00-191
1.32+0.07+5.60%201,322190.0036.350.00-1032
0.860.00-111,270195.0029.600.00-1013
0.68+0.03+4.62%13,766200.0028.100.00-31
0.36-0.06-14.29%102,616210.0045.150.00-600
0.280.00-1638220.0073.770.00-400
0.280.00-2109230.0049.430.00--2
0.100.00-1465240.00-----
0.090.00-26119250.00-----
0.050.00-245260.00-----
0.380.00--2270.00-----