AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 3 | 1,691 |
| 95.60 | 0.00 | - | 55 | 12 | 75.00 | 0.10 | 0.00 | - | 2 | 2,576 |
| 84.01 | 0.00 | - | 2 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 608 |
| 86.40 | 0.00 | - | 30 | 30 | 85.00 | 0.05 | 0.00 | - | 1 | 1,588 |
| 87.00 | 0.00 | - | 5 | 5 | 90.00 | 0.09 | 0.00 | - | 2 | 608 |
| 93.12 | 0.00 | - | 5 | 4 | 95.00 | 0.28 | 0.00 | - | 2 | 2,000 |
| 94.52 | -0.30 | -0.32% | 6 | 73 | 100.00 | 0.15 | 0.00 | - | 2 | 1,759 |
| 89.56 | +2.03 | +2.32% | 2 | 89 | 105.00 | 0.18 | 0.00 | - | 2 | 1,853 |
| 84.75 | 0.00 | - | 1 | 170 | 110.00 | 0.27 | 0.00 | - | 2 | 1,762 |
| 56.20 | 0.00 | - | 16 | 120 | 115.00 | 0.26 | 0.00 | - | 4 | 3,555 |
| 74.16 | -2.90 | -3.76% | 2 | 152 | 120.00 | 0.36 | 0.00 | - | 1 | 2,702 |
| 69.95 | +2.83 | +4.22% | 1 | 417 | 125.00 | 0.38 | -0.20 | -34.48% | 2 | 1,537 |
| 62.16 | 0.00 | - | 10 | 349 | 130.00 | 0.42 | +0.04 | +10.53% | 2 | 2,164 |
| 63.89 | 0.00 | - | 15 | 183 | 135.00 | 0.50 | 0.00 | - | 2 | 2,825 |
| 57.73 | 0.00 | - | 1 | 536 | 140.00 | 0.67 | +0.13 | +24.07% | 1 | 2,362 |
| 49.35 | 0.00 | - | 4 | 5,053 | 145.00 | 0.70 | +0.02 | +2.94% | 3 | 3,569 |
| 46.56 | 0.00 | - | 2 | 2,966 | 150.00 | 0.87 | 0.00 | - | 6 | 5,308 |
| 42.91 | 0.00 | - | 2 | 4,592 | 155.00 | 1.16 | +0.15 | +14.85% | 2 | 2,640 |
| 39.94 | 0.00 | - | 1 | 3,135 | 160.00 | 1.52 | +0.20 | +15.15% | 2 | 4,725 |
| 31.03 | -2.26 | -6.79% | 4 | 2,337 | 165.00 | 1.83 | 0.00 | - | 3 | 2,971 |
| 28.24 | 0.00 | - | 11 | 5,370 | 170.00 | 2.77 | +0.37 | +15.42% | 2 | 3,093 |
| 23.52 | -2.84 | -10.77% | 3 | 6,604 | 175.00 | 3.50 | +0.40 | +12.90% | 6 | 1,315 |
| 20.78 | 0.00 | - | 2 | 7,679 | 180.00 | 4.75 | +0.40 | +9.20% | 46 | 2,579 |
| 15.27 | -1.96 | -11.38% | 3 | 3,697 | 185.00 | 6.55 | +0.55 | +9.17% | 661 | 1,715 |
| 12.40 | -0.95 | -7.12% | 35 | 3,046 | 190.00 | 8.10 | +0.30 | +3.85% | 46 | 1,008 |
| 9.50 | -1.39 | -12.76% | 7 | 2,173 | 195.00 | 10.75 | +0.70 | +6.97% | 63 | 1,524 |
| 7.53 | -0.67 | -8.17% | 16 | 7,553 | 200.00 | 12.65 | 0.00 | - | 7 | 670 |
| 4.15 | -0.45 | -9.78% | 19 | 6,896 | 210.00 | 18.01 | 0.00 | - | 10 | 24 |
| 2.04 | -0.21 | -9.33% | 2 | 3,404 | 220.00 | 29.00 | +5.50 | +23.40% | 1 | 4 |
| 0.94 | -0.25 | -21.01% | 3 | 1,989 | 230.00 | 35.15 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 2 | 1,572 | 240.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 280 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 62 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 50 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.