New Zealand markets open in 1 hour 37 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.31+1.52 (+0.98%)
At close: 04:00PM EDT
156.30 -0.01 (-0.01%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.650.00-1170.000.650.00-10578
103.000.00-2075.000.510.00-134
83.490.00-3380.000.750.00-1362
83.300.00-3385.001.030.00-80281
91.830.00-5590.001.380.00-96439
67.590.00-1195.001.920.00-1104
78.710.00-158100.001.950.00-3115
71.570.00-114105.001.960.00-127
67.200.00-17110.002.650.00-122
61.310.00-947115.003.85+0.41+11.92%3983
49.160.00-242120.004.50-0.20-4.26%2076
59.800.00-183125.005.45-0.25-4.39%7150
37.030.00-872130.006.35-0.35-5.22%31183
50.650.00-1095135.006.950.00-280
30.350.00-296140.009.450.00-8181
22.970.00-1161145.0011.00+2.70+32.53%472
23.150.00-10136150.009.800.00-38136
17.520.00-12110155.0012.860.00-132
15.940.00-2143160.0017.850.00-1115
13.05+0.48+3.82%125112165.0015.650.00-81162
11.090.00-2102170.0019.270.00-119
11.500.00-12115175.0017.000.00-400410
7.550.00-1191180.0025.980.00-410
7.10+0.45+7.03%2341185.0029.300.00-12
7.520.00-163190.0040.490.00-20
4.50-2.80-38.36%179195.0061.220.00-11
4.300.00-1085200.0061.400.00--0
2.450.00-141210.0064.230.00-700
4.800.00-233220.0073.800.00--0
3.070.00-1019230.00-----
4.400.00-5163240.0087.870.00-10
1.410.00-121250.00-----
1.800.00-12260.00-----
1.090.00-12270.00-----