New Zealand markets open in 2 hours 2 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.74-2.00 (-1.15%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240628C001650002024-06-25 1:49PM EDT2024-06-286.846.106.45-1.31-16.07%35252037.67%
ABBV240705C001650002024-06-25 11:38AM EDT2024-07-056.756.156.80-0.90-11.76%127726.86%
ABBV240712C001650002024-06-25 11:39AM EDT2024-07-127.216.857.10-1.19-14.17%1211923.56%
ABBV240719C001650002024-06-25 12:47PM EDT2024-07-196.906.907.35-2.05-22.91%772,02521.73%
ABBV240726C001650002024-06-21 3:34PM EDT2024-07-267.997.357.800.00-1210221.86%
ABBV240802C001650002024-06-25 12:56PM EDT2024-08-027.957.808.25+0.56+7.58%14122.13%
ABBV240816C001650002024-06-25 12:33PM EDT2024-08-168.458.458.65-1.55-15.50%3588020.72%
ABBV240920C001650002024-06-25 1:13PM EDT2024-09-2010.5510.0010.25-1.30-10.97%101,44521.31%
ABBV241115C001650002024-06-25 10:28AM EDT2024-11-1513.6112.2512.45-0.09-0.66%1068822.11%
ABBV250117C001650002024-06-25 3:25PM EDT2025-01-1714.5513.6514.50-1.56-9.68%53,12122.62%
ABBV250321C001650002024-06-21 1:13PM EDT2025-03-2116.0016.0017.250.00-1012524.68%
ABBV250620C001650002024-06-24 10:41AM EDT2025-06-2020.3518.3519.000.00-113624.02%
ABBV251219C001650002024-06-12 10:44AM EDT2025-12-1919.2821.7523.050.00-115024.62%
ABBV260116C001650002024-06-24 10:54AM EDT2026-01-1623.8022.2022.850.00-115323.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240628P001650002024-06-25 2:21PM EDT2024-06-280.060.050.09+0.01+20.00%3736520.80%
ABBV240705P001650002024-06-25 12:36PM EDT2024-07-050.250.200.27+0.09+56.25%616116.46%
ABBV240712P001650002024-06-25 11:49AM EDT2024-07-120.550.480.54+0.08+17.02%27216.09%
ABBV240719P001650002024-06-25 3:35PM EDT2024-07-191.081.061.13+0.31+40.26%444,02618.37%
ABBV240726P001650002024-06-25 3:39PM EDT2024-07-262.031.882.32+0.12+6.28%28223.40%
ABBV240802P001650002024-06-25 3:05PM EDT2024-08-022.401.622.85+0.35+17.07%22523.89%
ABBV240816P001650002024-06-25 3:37PM EDT2024-08-162.752.752.82+0.48+21.15%821,36320.37%
ABBV240920P001650002024-06-25 1:46PM EDT2024-09-203.403.503.60+0.40+13.33%242,83618.39%
ABBV241115P001650002024-06-25 10:53AM EDT2024-11-155.555.705.850.00-3669120.02%
ABBV250117P001650002024-06-25 1:14PM EDT2025-01-176.977.057.20+0.47+7.23%61,16119.47%
ABBV250321P001650002024-06-25 10:52AM EDT2025-03-218.308.458.80-0.25-2.92%130019.90%
ABBV250620P001650002024-06-21 9:35AM EDT2025-06-2010.5110.5011.000.00-173220.59%
ABBV251219P001650002024-06-21 2:33PM EDT2025-12-1914.2613.3514.150.00-317020.72%
ABBV260116P001650002024-06-14 11:19AM EDT2026-01-1615.5013.9514.400.00-31,40920.51%