AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 6 | 9 | 75.00 | 0.80 | -0.09 | -10.11% | 2 | 39 |
| 102.05 | 0.00 | - | 1 | 0 | 80.00 | 1.05 | 0.00 | - | 1 | 54 |
| 54.53 | 0.00 | - | 10 | 6 | 85.00 | 1.32 | 0.00 | - | 80 | 93 |
| 80.20 | 0.00 | - | 1 | 2 | 90.00 | 1.57 | -0.20 | -11.30% | 1 | 312 |
| 69.18 | 0.00 | - | 2 | 3 | 95.00 | 1.95 | 0.00 | - | 1 | 323 |
| 62.00 | -5.52 | -8.18% | 1 | 35 | 100.00 | 2.32 | +0.57 | +32.57% | 2 | 49 |
| 69.00 | 0.00 | - | 1 | 5 | 105.00 | 2.86 | +0.71 | +33.02% | 2 | 24 |
| 61.00 | 0.00 | - | 45 | 96 | 110.00 | 3.40 | +0.77 | +29.28% | 6 | 61 |
| 56.63 | 0.00 | - | 4 | 28 | 115.00 | 3.25 | 0.00 | - | 20 | 51 |
| 45.90 | -7.60 | -14.21% | 1 | 68 | 120.00 | 4.90 | +1.00 | +25.64% | 22 | 99 |
| 56.10 | 0.00 | - | 1 | 44 | 125.00 | 5.97 | +1.27 | +27.02% | 2 | 63 |
| 41.40 | 0.00 | - | 1 | 24 | 130.00 | 7.10 | -0.05 | -0.70% | 20 | 113 |
| 41.75 | 0.00 | - | 3 | 22 | 135.00 | 7.95 | +1.70 | +27.20% | 2 | 204 |
| 31.50 | -3.90 | -11.02% | 32 | 63 | 140.00 | 9.65 | +2.10 | +27.81% | 7 | 100 |
| 32.95 | 0.00 | - | 1 | 102 | 145.00 | 11.10 | +2.55 | +29.82% | 5 | 762 |
| 25.69 | -6.56 | -20.34% | 6 | 99 | 150.00 | 12.80 | +0.30 | +2.40% | 1 | 118 |
| 22.80 | -3.50 | -13.31% | 14 | 128 | 155.00 | 14.85 | +3.66 | +32.71% | 5 | 122 |
| 19.90 | -2.78 | -12.26% | 24 | 239 | 160.00 | 16.25 | -0.25 | -1.52% | 150 | 564 |
| 17.25 | -6.97 | -28.78% | 61 | 128 | 165.00 | 16.09 | 0.00 | - | 3 | 1,260 |
| 14.65 | -5.20 | -26.20% | 22 | 233 | 170.00 | 17.50 | 0.00 | - | 126 | 304 |
| 13.55 | -5.20 | -27.73% | 5 | 530 | 175.00 | 23.47 | +3.67 | +18.54% | 4 | 419 |
| 10.75 | -4.28 | -28.48% | 32 | 176 | 180.00 | 23.44 | 0.00 | - | 15 | 68 |
| 9.38 | -4.12 | -30.52% | 22 | 99 | 185.00 | 24.65 | 0.00 | - | 9 | 36 |
| 12.00 | 0.00 | - | 1 | 137 | 190.00 | 27.56 | 0.00 | - | 9 | 34 |
| 7.25 | -3.55 | -32.87% | 1 | 1,532 | 195.00 | 25.60 | 0.00 | - | 8 | 7 |
| 6.17 | -3.33 | -35.05% | 25 | 237 | 200.00 | 35.15 | 0.00 | - | 15 | 16 |
| 4.30 | -1.63 | -27.49% | 25 | 93 | 210.00 | - | - | - | - | - |
| 2.96 | -1.89 | -38.97% | 8 | 208 | 220.00 | 51.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 6 | 510 | 230.00 | 67.79 | 0.00 | - | 2 | 0 |
| 1.38 | -1.22 | -46.92% | 2 | 31 | 240.00 | - | - | - | - | - |
| 0.95 | -0.93 | -49.47% | 5 | 30 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 253 | 260.00 | - | - | - | - | - |
| 0.50 | -0.41 | -45.05% | 3 | 28 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.