New Zealand markets close in 4 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.410.00-11075.000.800.00-240
102.050.00-1080.000.470.00-374
54.530.00-10685.001.160.00-8040
73.030.00-2290.001.300.00-1284
65.780.00-1495.001.610.00-1323
60.000.00-237100.002.200.00-149
69.000.00-15105.002.140.00-128
57.050.00-296110.003.25+0.35+12.07%372
49.580.00-128115.003.090.00-152
41.95-7.65-15.42%167120.004.69+0.19+4.22%196
56.100.00-144125.005.300.00-166
39.610.00-124130.005.500.00-4131
32.790.00-123135.006.700.00-8220
28.00-5.00-15.15%183140.008.690.00-6148
27.400.00-1104145.009.250.00-3765
23.650.00-197150.0010.900.00-2127
19.80-2.40-10.81%58137155.0013.200.00-11,122
16.65-1.35-7.50%13242160.0014.390.00-6751
14.51-1.49-9.31%12142165.0018.050.00-311,405
13.620.00-1327170.0020.700.00-20324
10.70-0.92-7.92%2539175.0023.000.00-3526
9.10-0.96-9.54%14322180.0026.700.00-140208
7.70-1.11-12.60%45112185.0028.850.00-135
6.60-1.00-13.16%10149190.0027.560.00-934
5.45-0.25-4.39%31,528195.0025.600.00-87
4.60-0.30-6.12%11205200.0035.150.00-1516
3.600.00-187210.00-----
2.41-0.79-24.69%1246220.0051.000.00-20
1.600.00-2506230.0067.790.00-20
1.200.00-232240.00-----
0.950.00-533250.00-----
0.830.00-2253260.00-----
0.530.00-152270.00-----